Producten
34391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barco Booster met ISIN code: Barco Booster Short 15,4492 | 4,01 | 0,388 | 0,391 | 15,449 | 12,365 | 10 | DE000BB1WLW8 | 15,4492 | BNP Paribas direct | 0,003 | -3,96% | -12,22% | 9,30% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Short 14,8566 | 4,96 | 0,329 | 0,332 | 14,857 | 12,365 | 10 | DE000BB1WMG9 | 14,8566 | BNP Paribas direct | 0,003 | -4,64% | -13,87% | 18,77% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,5379 | 3,91 | 4,86 | 5,03 | 15,538 | ― | 1 | DE000BB1WQH8 | 15,5379 | BNP Paribas direct | 0,170 | 0,00% | -2,02% | 4,52% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,8235 | 4,21 | 4,53 | 4,7 | 25,824 | ― | 1 | DE000BB1WLX6 | 25,8235 | BNP Paribas direct | 0,170 | -1,09% | -1,52% | -12,38% | 18 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 595,2778 | 4,70 | 8,975 | 9,387 | 595,278 | 490,814 | 10 | DE000BB1WLY4 | 595,2778 | BNP Paribas direct | 0,412 | -1,56% | -5,74% | 9,63% | 18 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 194,8783 | 1,68 | 14,804 | 14,834 | 194,878 | 122,3 | 5 | DE000BB1WSA9 | 194,8783 | BNP Paribas direct | 0,030 | -2,63% | 7,43% | -21,14% | 18 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 103,779 | 3,07 | 5,25 | 5,26 | 103,779 | 78,22 | 5 | DE000BB1WSB7 | 103,779 | BNP Paribas direct | 0,010 | -12,21% | -18,60% | -8,70% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 484,804 | 4,21 | 8 | 8,35 | 484,804 | 391,88 | 10 | DE000BB1WL09 | 484,804 | BNP Paribas direct | 0,350 | -1,84% | -19,11% | -35,54% | 18 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Short 188,0152 | 3,50 | 3,758 | 3,861 | 188,015 | 146,284 | 10 | DE000BB1WSH4 | 188,0152 | BNP Paribas direct | 0,103 | -1,65% | -7,32% | -18,45% | 18 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 11,6389 | 1,74 | 15,74 | 15,75 | 11,639 | 27,34 | 1 | DE000BB1WQP1 | 11,6389 | BNP Paribas direct | 0,010 | 2,54% | -0,38% | 2,54% | 18 jul. 2024 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 12,0837 | 1,96 | 12,84 | 12,85 | 12,084 | 24,635 | 1 | DE000BB1WSL6 | 12,0837 | BNP Paribas direct | 0,010 | 0,39% | -5,17% | 1,02% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.144,7433 | 2,11 | 6,482 | 6,629 | 1.144,743 | 777,303 | 50 | DE000BB1WNX2 | 1.144,7433 | BNP Paribas direct | 0,147 | -0,74% | 2,56% | -10,40% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.135,5407 | 2,17 | 6,326 | 6,473 | 1.135,541 | 777,303 | 50 | DE000BB1WQT3 | 1.135,5407 | BNP Paribas direct | 0,147 | -0,75% | 2,66% | -10,56% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.126,3379 | 2,23 | 6,17 | 6,317 | 1.126,338 | 777,303 | 50 | DE000BB1WSM4 | 1.126,3379 | BNP Paribas direct | 0,147 | -0,77% | 2,75% | -10,73% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 88,4871 | 1,39 | 3,31 | 3,36 | 88,487 | 51,414 | 10 | DE000BB1WL25 | 88,4871 | BNP Paribas direct | 0,050 | -0,60% | 2,80% | 18,64% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 85,2103 | 1,52 | 3,03 | 3,08 | 85,21 | 51,414 | 10 | DE000BB1WMJ3 | 85,2103 | BNP Paribas direct | 0,050 | -0,66% | 3,06% | 21,20% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 83,5705 | 1,60 | 2,89 | 2,94 | 83,57 | 51,414 | 10 | DE000BB1WM24 | 83,5705 | BNP Paribas direct | 0,050 | -0,69% | 3,21% | 22,46% | 18 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 153,9551 | 2,49 | 3,78 | 3,856 | 153,955 | 109,878 | 10 | DE000BB1WL33 | 153,9551 | BNP Paribas direct | 0,076 | -1,23% | -4,04% | -15,74% | 18 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,1324 | 3,23 | 1,398 | 1,412 | 15,132 | 21,95 | 5 | DE000BB1WSN2 | 15,1324 | BNP Paribas direct | 0,014 | -12,84% | -13,28% | -5,73% | 18 jul. 2024 | |
| Fedex Booster met ISIN code: Fedex Booster Short 420,3202 | 1,27 | 15,79 | 16,04 | 420,32 | 235,462 | 10 | DE000BB1WL41 | 420,3202 | BNP Paribas direct | 0,250 | -0,94% | -8,04% | -12,23% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.