Producten
34366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 203,7797 | 2,17 | 5,505 | 5,606 | 203,78 | 139,476 | 10 | DE000BB19AS3 | 203,7797 | BNP Paribas direct | 0,101 | -1,82% | 5,95% | -28,25% | 22 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 102,6905 | 2,17 | 7,58 | 7,73 | 102,69 | 190,056 | 10 | DE000BB3ENC0 | 102,6905 | BNP Paribas direct | 0,150 | -0,26% | 6,46% | 38,83% | 9 apr. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,1364 | 2,18 | 13,081 | 13,096 | 15,136 | 28,02 | 1 | DE000BB10WM9 | 15,1364 | BNP Paribas direct | 0,015 | -0,49% | 5,48% | 10,83% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 366,877 | 2,18 | 31,831 | 31,851 | 366,877 | 678,5 | 10 | NLBNPNL11HF1 | 366,877 | Euronext & BNP Paribas direct | 0,020 | -1,13% | -2,82% | 4,95% | 3 nov. 2020 | |
| ASML Booster met ISIN code: ASML Booster Short 989,8793 | 2,18 | 3,182 | 3,184 | 989,879 | 678,5 | 100 | DE000BB17PD7 | 989,8793 | BNP Paribas direct | 0,002 | -2,24% | -0,72% | -8,33% | 16 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 26,21 | 2,16 | 19,44 | 19,81 | 26,21 | 48,735 | 1 | NLBNPNL2ARL1 | 26,21 | Euronext & BNP Paribas direct | 0,370 | 0,00% | 4,40% | 16,90% | 14 mrt. 2023 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,95 | 2,16 | 12,31 | 12,56 | 15,95 | 29,681 | 1 | NLBNPNL366M6 | 15,95 | Euronext & BNP Paribas direct | 0,250 | 0,00% | 29,99% | 57,42% | 13 mei 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 25,686 | 2,21 | 0,851 | 0,854 | 25,686 | 17,67 | 10 | DE000BB2E146 | 25,686 | BNP Paribas direct | 0,003 | -3,30% | -9,56% | -16,98% | 24 sep. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,4772 | 2,17 | 1,949 | 1,952 | 10,477 | 19,425 | 5 | DE000BB2CU92 | 10,4772 | BNP Paribas direct | 0,003 | -1,52% | -2,35% | -2,89% | 12 sep. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 28,34 | 2,18 | 0,973 | 0,974 | 28,34 | 19,425 | 10 | NLBNPNL1SYZ1 | 28,34 | Euronext & BNP Paribas direct | 0,001 | -2,01% | -1,32% | -1,62% | 26 apr. 2022 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,2439 | 2,18 | 2,815 | 2,826 | 32,244 | 59,55 | 10 | DE000BB12NH4 | 32,2439 | BNP Paribas direct | 0,011 | -3,53% | 5,08% | -8,46% | 8 aug. 2024 | |
| Lyft Booster met ISIN code: Lyft Booster Long 8,5 | 2,17 | 0,701 | 0,717 | 8,5 | 15,784 | 10 | NLBNPNL2IPY1 | 8,5 | Euronext & BNP Paribas direct | 0,016 | 0,43% | -2,23% | 0,57% | 27 sep. 2023 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.339,8502 | 2,18 | 9,71 | 10,05 | 1.339,85 | 2.477,66 | 100 | DE000BB1WM40 | 1.339,8502 | BNP Paribas direct | 0,340 | -0,61% | -8,65% | -14,52% | 18 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,4511 | 2,18 | 3,876 | 3,891 | 4,451 | 8,228 | 1 | DE000BB1ZL06 | 4,4511 | BNP Paribas direct | 0,015 | -3,34% | -8,20% | 8,33% | 5 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 927,3938 | 2,18 | 82,256 | 82,291 | 927,394 | 1.715 | 10 | DE000BB25W35 | 927,3938 | BNP Paribas direct | 0,035 | -2,59% | -15,35% | -14,81% | 4 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,8673 | 2,17 | 9,278 | 9,456 | 125,867 | 233,483 | 10 | DE000BB17XG4 | 125,8673 | BNP Paribas direct | 0,178 | -0,35% | 8,10% | 42,28% | 16 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 171,866 | 2,16 | 6,393 | 6,428 | 171,866 | 319,623 | 20 | DE000BB11H30 | 171,866 | BNP Paribas direct | 0,035 | 2,67% | -5,04% | -17,86% | 7 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 243,2983 | 2,14 | 15,66 | 15,68 | 243,298 | 165,775 | 5 | DE000BB2VRL8 | 243,2983 | BNP Paribas direct | 0,020 | -0,45% | 2,82% | -9,53% | 10 jan. 2025 | |
| WTI Future Aug 25 Booster met ISIN code: WTI Future Aug 25 Booster Long 35,99 | 2,17 | 26,23 | 26,33 | 35,99 | 66,77 | 1 | NLBNPNL193N2 | 35,99 | Euronext & BNP Paribas direct | 0,100 | -1,94% | 3,27% | 13,85% | 15 apr. 2021 | |
| Zalando Booster met ISIN code: Zalando Booster Short 41,709 | 2,11 | 2,874 | 2,882 | 41,709 | 28,31 | 5 | DE000BB2STS5 | 41,709 | BNP Paribas direct | 0,008 | -0,73% | -8,99% | 21,78% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.