Producten
45774 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Short 19,4256 | 2,68 | 4,871 | 5,022 | 19,426 | 14,162 | 1 | DE000BB6GZF5 | 19,4256 | BNP Paribas direct | 0,151 | -0,96% | -3,47% | 1,33% | 30 jul. 2026 | |
| ING Turbo met ISIN code: ING Turbo Long 20,8804 | 2,61 | 12,053 | 12,301 | 20,88 | 31,48 | 1 | DE000BB5W6M1 | 19,4236 | BNP Paribas direct | 0,248 | -1,33% | 8,93% | 8,37% | 20 mei 2026 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 21,3568 | 2,25 | 15,58 | 15,88 | 21,357 | 35,03 | 1 | DE000BB4NAA0 | 19,4153 | BNP Paribas direct | 0,300 | -1,27% | 3,80% | 23,95% | 3 dec. 2025 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Long 20,3761 | 3,26 | 0,86 | 0,9 | 20,376 | 28,03 | 10 | DE000BB6CFS9 | 19,4058 | BNP Paribas direct | 0,040 | -4,44% | -15,69% | 45,76% | 13 jul. 2026 | |
| Valeo Booster met ISIN code: Valeo Booster Short 19,4038 | 2,48 | 5,86 | 5,994 | 19,404 | 13,835 | 1 | DE000BB51J39 | 19,4038 | BNP Paribas direct | 0,134 | -2,51% | -5,10% | 19,47% | 8 jun. 2026 | |
| Alstom Booster met ISIN code: Alstom Booster Short 19,386 | 4,37 | 0,43 | 0,446 | 19,386 | 15,767 | 10 | DE000BB59L94 | 19,386 | BNP Paribas direct | 0,016 | -4,23% | 27,22% | 22,51% | 29 jun. 2026 | |
| ING Booster met ISIN code: ING Booster Long 19,381 | 2,60 | 12,543 | 12,791 | 19,381 | 31,48 | 1 | DE000BB4SX24 | 19,381 | BNP Paribas direct | 0,248 | -1,24% | 8,56% | 7,83% | 6 jan. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Long 20,8261 | 4,53 | 0,55 | 0,59 | 20,826 | 24,88 | 10 | DE000BB16C63 | 19,3731 | BNP Paribas direct | 0,040 | -6,78% | -14,06% | 37,50% | 14 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 20,822 | 2,71 | 11,34 | 11,59 | 20,822 | 30,72 | 1 | DE000BB1RTK6 | 19,3693 | BNP Paribas direct | 0,250 | -1,90% | -1,39% | -25,69% | 4 jul. 2024 | |
| Renault Turbo met ISIN code: Renault Turbo Long 20,7184 | 3,25 | 1,72 | 1,774 | 20,718 | 27,905 | 5 | DE000BB5HPE9 | 19,363 | BNP Paribas direct | 0,054 | -2,71% | -7,73% | -12,60% | 20 mrt. 2026 | |
| Imerys Booster met ISIN code: Imerys Booster Long 19,3621 | 4,45 | 1,32 | 1,38 | 19,362 | 24,98 | 5 | DE000BB2SQ74 | 19,3621 | BNP Paribas direct | 0,060 | -4,35% | 17,86% | 14,78% | 23 dec. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 20,8 | 2,10 | 17,593 | 17,91 | 20,8 | 36,968 | 1 | NLBNPNL3PLJ4 | 19,36 | Euronext & BNP Paribas direct | 0,317 | -2,28% | -7,81% | -21,72% | 23 jul. 2026 | |
| Deutsche Telekom Turbo met ISIN code: Deutsche Telekom Turbo Long 20,8009 | 2,99 | 9,73 | 9,97 | 20,801 | 29,045 | 1 | DE000BB14Y44 | 19,3497 | BNP Paribas direct | 0,240 | -4,23% | 8,59% | 7,40% | 12 aug. 2024 | |
| Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Long 20,7909 | 3,46 | 0,789 | 0,827 | 20,791 | 27,275 | 10 | DE000BB3TQP3 | 19,3404 | BNP Paribas direct | 0,038 | -5,17% | -2,71% | -14,61% | 17 jun. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 19,3251 | 2,73 | 5,55 | 5,78 | 19,325 | 14,14 | 1 | DE000BB1TM03 | 19,3251 | BNP Paribas direct | 0,230 | -5,93% | 1,83% | 25,57% | 11 jul. 2024 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Short 17,39 | 2,42 | 5,623 | 5,815 | 17,39 | 13,67 | 1 | NLBNPNL3QM52 | 19,32 | Euronext & BNP Paribas direct | 0,192 | -3,30% | 19,18% | ― | 10 aug. 2026 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 19,3169 | 2,52 | 13,59 | 13,89 | 19,317 | 32,025 | 1 | DE000BB2R4U9 | 19,3169 | BNP Paribas direct | 0,300 | -1,45% | -9,64% | -18,87% | 28 nov. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 19,3164 | 2,23 | 16,38 | 16,68 | 19,316 | 35,03 | 1 | DE000BB3U9Q0 | 19,3164 | BNP Paribas direct | 0,300 | -1,09% | 3,47% | 22,42% | 26 jun. 2025 | |
| Nu Holdings Turbo met ISIN code: Nu Holdings Turbo Short 18,3483 | 3,90 | 3,39 | 3,57 | 18,348 | 15,307 | 1 | DE000BB49349 | 19,314 | BNP Paribas direct | 0,180 | -0,59% | -11,49% | -20,24% | 27 feb. 2026 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 19,31 | 2,42 | 6,114 | 6,306 | 19,31 | 13,67 | 1 | NLBNPNL3QNX9 | 19,31 | Euronext & BNP Paribas direct | 0,192 | -3,04% | 17,13% | ― | 10 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.