Producten
43936 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 20,2854 | 4,69 | 0,594 | 0,628 | 20,285 | 25,79 | 10 | DE000BB3Z149 | 20,2854 | BNP Paribas direct | 0,034 | -5,26% | 7,61% | -41,07% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 18,8359 | 3,71 | 0,751 | 0,785 | 18,836 | 25,79 | 10 | DE000BB3Z156 | 18,8359 | BNP Paribas direct | 0,034 | -4,21% | 1,08% | -35,48% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 33,2501 | 3,46 | 0,801 | 0,835 | 33,25 | 25,79 | 10 | DE000BB3Z2B2 | 33,2501 | BNP Paribas direct | 0,034 | -4,30% | -9,08% | 81,63% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,8467 | 3,66 | 0,761 | 0,795 | 32,847 | 25,79 | 10 | DE000BB3Z2A4 | 32,8467 | BNP Paribas direct | 0,034 | -4,40% | -9,40% | 89,78% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,4437 | 3,88 | 0,721 | 0,755 | 32,444 | 25,79 | 10 | DE000BB3Z198 | 32,4437 | BNP Paribas direct | 0,034 | -4,63% | -9,88% | 99,72% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,0402 | 4,13 | 0,68 | 0,714 | 32,04 | 25,79 | 10 | DE000BB3Z180 | 32,0402 | BNP Paribas direct | 0,034 | -5,03% | -10,53% | 112,50% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,6344 | 4,41 | 0,64 | 0,674 | 31,634 | 25,79 | 10 | DE000BB3Z172 | 31,6344 | BNP Paribas direct | 0,034 | -5,19% | -10,99% | 128,57% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,2309 | 4,74 | 0,6 | 0,634 | 31,231 | 25,79 | 10 | DE000BB3Z164 | 31,2309 | BNP Paribas direct | 0,034 | -5,51% | -11,63% | 151,05% | 21 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,536 | 2,53 | 11,251 | 11,474 | 16,536 | 27,352 | 1 | DE000BB3Z2D8 | 16,536 | BNP Paribas direct | 0,223 | 1,21% | 24,40% | 16,52% | 21 jul. 2025 | |
| Kinnevik Booster met ISIN code: Kinnevik Booster Short 114,8036 | 0,93 | 5,584 | 5,59 | 114,804 | 55,587 | 1 | DE000BB3Z2F3 | 114,8036 | BNP Paribas direct | 0,006 | 0,56% | 3,03% | -5,36% | 21 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 805,5644 | 2,58 | 10,34 | 10,36 | 805,564 | 580,593 | 20 | DE000BB3Z222 | 805,5644 | BNP Paribas direct | 0,020 | 8,96% | -4,44% | 17,63% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 687,933 | 1,28 | 27,11 | 27,13 | 687,933 | 385,575 | 10 | DE000BB3Z255 | 687,933 | BNP Paribas direct | 0,020 | 2,73% | 3,55% | 12,82% | 21 jul. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 636,712 | 1,54 | 22,69 | 22,71 | 636,712 | 385,575 | 10 | DE000BB3Z248 | 636,712 | BNP Paribas direct | 0,020 | 3,28% | 4,37% | 15,65% | 21 jul. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.179,71 | 2,93 | 5,34 | 5,35 | 1.179,71 | ― | 100 | NLBNPNL38GZ4 | 1.179,71 | Euronext & BNP Paribas direct | 0,010 | 5,53% | 28,99% | 25,35% | 21 jul. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 47,8337 | 1,75 | 5,719 | 5,722 | 47,834 | 111,65 | 10 | DE000BB3Z263 | 47,8337 | BNP Paribas direct | 0,003 | 5,23% | 38,64% | 4,10% | 21 jul. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 46,2676 | 1,71 | 5,854 | 5,857 | 46,268 | 111,65 | 10 | DE000BB3Z271 | 46,2676 | BNP Paribas direct | 0,003 | 5,12% | 37,42% | 4,02% | 21 jul. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 44,6984 | 1,67 | 5,99 | 5,993 | 44,698 | 111,65 | 10 | DE000BB3Z289 | 44,6984 | BNP Paribas direct | 0,003 | 5,00% | 36,26% | 3,96% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 158,6354 | 4,29 | 2,186 | 2,188 | 158,635 | 206,83 | 20 | DE000BB3Z3B0 | 158,6354 | BNP Paribas direct | 0,002 | -1,71% | 11,70% | -27,66% | 21 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 156,7669 | 4,13 | 2,267 | 2,269 | 156,767 | 206,83 | 20 | DE000BB3Z3C8 | 156,7669 | BNP Paribas direct | 0,002 | -1,65% | 11,18% | -26,92% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 208,6426 | 1,82 | 6,726 | 6,728 | 208,643 | 134,653 | 10 | DE000BB3Z396 | 208,6426 | BNP Paribas direct | 0,002 | -1,57% | -5,51% | -0,65% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.