Producten
39726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Booster met ISIN code: Barclays Booster Short 476,5176 | 3,68 | 1,17 | 1,18 | 476,518 | 3,783 | 1 | DE000BB34BV4 | 476,5176 | BNP Paribas direct | 0,010 | 9,35% | -2,50% | -5,65% | 14 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Short 453,3209 | 4,77 | 0,91 | 0,92 | 453,321 | 3,783 | 1 | DE000BB31AV2 | 453,3209 | BNP Paribas direct | 0,010 | 15,19% | -3,19% | -6,19% | 29 jul. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 16,8383 | 2,39 | 10,55 | 10,57 | 16,838 | ― | 1 | DE000BB3GVV8 | 16,8383 | BNP Paribas direct | 0,020 | -1,77% | -3,56% | 61,31% | 15 apr. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 16,1275 | 2,26 | 11,15 | 11,17 | 16,128 | ― | 1 | DE000BB3GE48 | 16,1275 | BNP Paribas direct | 0,020 | -1,68% | -3,46% | 55,94% | 14 apr. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,663 | 2,18 | 11,54 | 11,56 | 15,663 | ― | 1 | DE000BB1WQH8 | 15,663 | BNP Paribas direct | 0,020 | -1,62% | -3,27% | 53,05% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,4126 | 2,14 | 11,75 | 11,77 | 15,413 | ― | 1 | DE000BB1WBG2 | 15,4126 | BNP Paribas direct | 0,020 | -1,67% | -3,21% | 51,42% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,2071 | 2,11 | 11,93 | 11,95 | 15,207 | ― | 1 | DE000BB1WBE7 | 15,2071 | BNP Paribas direct | 0,020 | -1,57% | -3,17% | 50,44% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,12 | 2,09 | 12 | 12,02 | 15,12 | ― | 1 | NLBNPNL31HN3 | 15,12 | Euronext & BNP Paribas direct | 0,020 | -1,56% | -3,15% | 50,19% | 21 feb. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,0027 | 2,08 | 12,1 | 12,12 | 15,003 | ― | 1 | DE000BB1WBC1 | 15,0027 | BNP Paribas direct | 0,020 | -1,55% | -3,12% | 49,38% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,7717 | 2,04 | 12,29 | 12,31 | 14,772 | ― | 1 | DE000BB1U177 | 14,7717 | BNP Paribas direct | 0,020 | -1,60% | -3,15% | 48,07% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,2598 | 1,97 | 12,73 | 12,75 | 14,26 | ― | 1 | DE000BB1UW73 | 14,2598 | BNP Paribas direct | 0,020 | -1,55% | -3,05% | 45,82% | 16 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,7851 | 1,91 | 13,13 | 13,15 | 13,785 | ― | 1 | DE000BB2RBC9 | 13,7851 | BNP Paribas direct | 0,020 | -1,50% | -2,96% | 43,65% | 25 nov. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 13,2832 | 1,85 | 13,55 | 13,57 | 13,283 | ― | 1 | DE000BB1UF25 | 13,2832 | BNP Paribas direct | 0,020 | -1,53% | -2,94% | 41,74% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,8257 | 1,80 | 13,93 | 13,95 | 12,826 | ― | 1 | DE000BB2UQS7 | 12,8257 | BNP Paribas direct | 0,020 | -1,49% | -2,93% | 40,00% | 6 jan. 2025 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,2912 | 1,74 | 14,38 | 14,4 | 12,291 | ― | 1 | DE000BB1UF09 | 12,2912 | BNP Paribas direct | 0,020 | -1,51% | -2,84% | 38,27% | 12 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,8204 | 1,69 | 14,78 | 14,8 | 11,82 | ― | 1 | DE000BB2SSP3 | 11,8204 | BNP Paribas direct | 0,020 | -1,47% | -2,83% | 36,85% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,4152 | 1,65 | 15,12 | 15,14 | 11,415 | ― | 1 | DE000BB2SSQ1 | 11,4152 | BNP Paribas direct | 0,020 | -1,43% | -2,77% | 35,61% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,46 | 1,57 | 15,93 | 15,95 | 10,46 | ― | 1 | NLBNPNL2NLA0 | 10,46 | Euronext & BNP Paribas direct | 0,020 | -1,36% | -2,63% | 33,31% | 13 feb. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 22,2583 | 4,32 | 5,98 | 6 | 22,258 | 28,947 | 1 | DE000BB37BD5 | 22,2583 | BNP Paribas direct | 0,020 | -2,45% | -5,23% | ― | 9 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 20,9225 | 3,60 | 7,11 | 7,13 | 20,922 | 28,947 | 1 | DE000BB35TW1 | 20,9225 | BNP Paribas direct | 0,020 | -2,20% | -4,69% | ― | 26 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.