Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Long 3,023 | 2,00 | 3,097 | 3,154 | 3,023 | 6,058 | 1 | NLBNPNL2B026 | 3,023 | Euronext & BNP Paribas direct | 0,057 | -1,81% | -6,86% | -6,09% | 17 mrt. 2023 | |
| BAM Booster met ISIN code: BAM Booster Long 3,0229 | 1,71 | 4,353 | 4,438 | 3,023 | 7,298 | 1 | DE000BB1QLD0 | 3,0229 | BNP Paribas direct | 0,085 | -1,92% | -5,76% | -5,55% | 4 jul. 2024 | |
| Saipem Booster met ISIN code: Saipem Booster Short 3,0216 | 3,60 | 0,723 | 0,753 | 3,022 | 2,365 | 1 | DE000BB2SR57 | 3,0216 | BNP Paribas direct | 0,030 | -3,98% | -11,07% | -9,96% | 23 dec. 2024 | |
| KPN Booster met ISIN code: KPN Booster Long 3,0215 | 3,79 | 1,14 | 1,177 | 3,022 | 4,106 | 1 | DE000BB1XBH8 | 3,0215 | BNP Paribas direct | 0,037 | -3,14% | -5,63% | -6,63% | 26 jul. 2024 | |
| KPN Turbo met ISIN code: KPN Turbo Long 3,0062 | 3,14 | 1,305 | 1,342 | 3,006 | 4,106 | 1 | DE000BB1SV37 | 2,7965 | BNP Paribas direct | 0,037 | -2,76% | -4,81% | -5,64% | 5 jul. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,005 | 1,70 | 4,378 | 4,463 | 3,005 | 7,298 | 1 | NLBNPNL2Q8D6 | 3,005 | Euronext & BNP Paribas direct | 0,085 | -1,90% | -5,59% | -5,46% | 9 apr. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 3 | 1,01 | 508,237 | 512,973 | 3 | 512,1 | 1 | NL0010651907 | 2,68 | Euronext & BNP Paribas direct | 4,736 | -0,92% | -6,89% | 0,43% | 18 feb. 2014 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 3 | 1,02 | 5.264,541 | ― | 3 | 157,844 | 0,025 | NL0012037444 | 2,69 | Euronext & BNP Paribas direct | ― | 0,00% | -0,55% | 8,01% | 7 dec. 2016 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 3 | 8,82 | 0,75 | 0,77 | 3 | 3,373 | 0,5 | NLBNPNL2ZKB4 | 3 | Euronext & BNP Paribas direct | 0,020 | -2,60% | -45,65% | -55,09% | 24 dec. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,07 | 1,45 | 1,54 | 3 | 3,986 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,09 | -5,84% | -5,23% | -3,33% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,24 | 1,35 | 1,44 | 3 | 3,986 | 1 | DE000BB28T29 | 3 | BNP Paribas direct | 0,09 | -6,25% | -4,93% | -2,88% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 3,14 | 1,06 | 1,15 | 3 | 3,986 | 1 | DE000BB2JZ58 | 3 | BNP Paribas direct | 0,09 | -7,83% | -4,50% | -3,64% | 16 okt. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,44 | 1,25 | 1,34 | 3 | 3,986 | 1 | DE000BB28T11 | 3 | BNP Paribas direct | 0,09 | -6,72% | -5,30% | -3,85% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,73 | 1,16 | 1,25 | 3 | 3,986 | 1 | DE000BB2JZ66 | 3 | BNP Paribas direct | 0,09 | -7,20% | -4,92% | -3,33% | 16 okt. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,81 | 0,16 | 0,22 | 3 | 3,986 | 1 | DE000BB2JZ90 | 3 | BNP Paribas direct | 0,06 | -27,27% | -30,43% | -40,74% | 16 okt. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,31 | 0,26 | 0,32 | 3 | 3,986 | 1 | DE000BB28T45 | 3 | BNP Paribas direct | 0,06 | -18,75% | -21,21% | -29,73% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 3,18 | 0,06 | 0,12 | 3 | 3,986 | 1 | DE000BB2JZ82 | 3 | BNP Paribas direct | 0,06 | -52,50% | -52,50% | -66,47% | 16 okt. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,93 | 0,35 | 0,41 | 3 | 3,986 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,06 | -14,63% | -16,67% | -23,91% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,58 | 0,48 | 0,54 | 3 | 3,986 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,06 | -11,11% | -12,73% | -18,64% | 17 mrt. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 4,81 | 0,55 | 0,64 | 3 | 3,513 | 1 | DE000BB20XE3 | 3 | BNP Paribas direct | 0,09 | -14,06% | -6,78% | -1,79% | 12 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.