Producten
40039 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB Booster met ISIN code: SLB Booster Long 27,7838 | 4,16 | 1,635 | 1,695 | 27,784 | 36,576 | 5 | DE000BB2STB1 | 27,7838 | BNP Paribas direct | 0,060 | -0,61% | 2,12% | 24,71% | 23 dec. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 44,2834 | 4,75 | 1,445 | 1,505 | 44,283 | 36,576 | 5 | DE000BB2STC9 | 44,2834 | BNP Paribas direct | 0,060 | -1,43% | -3,41% | -18,45% | 23 dec. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 124,9358 | 1,87 | 6,673 | 6,778 | 124,936 | 267,559 | 20 | DE000BB2SS07 | 124,9358 | BNP Paribas direct | 0,105 | 2,16% | -1,40% | 21,48% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,136 | 2,44 | 1,944 | 1,982 | 25,136 | 42,548 | 10 | DE000BB2SS23 | 25,136 | BNP Paribas direct | 0,038 | 1,57% | -25,80% | -34,39% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,3244 | 2,33 | 2,014 | 2,052 | 24,324 | 42,548 | 10 | DE000BB2SS31 | 24,3244 | BNP Paribas direct | 0,038 | 1,51% | -25,13% | -33,55% | 23 dec. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,513 | 2,23 | 2,084 | 2,122 | 23,513 | 42,548 | 10 | DE000BB2SS49 | 23,513 | BNP Paribas direct | 0,038 | 1,41% | -24,49% | -32,77% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 90,0056 | 2,52 | 5,37 | 5,39 | 90,006 | 149,182 | 1 | DE000BB2SR81 | 90,0056 | BNP Paribas direct | 0,020 | -2,54% | -7,89% | -20,09% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 563,1557 | 4,55 | 4,537 | 4,571 | 563,156 | 462,313 | 20 | DE000BB2SZE2 | 563,1557 | BNP Paribas direct | 0,034 | -0,18% | -16,83% | -6,14% | 23 dec. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 102,5434 | 1,76 | 14,31 | 14,32 | 102,543 | 237,7 | 10 | DE000BB2SST5 | 102,5434 | BNP Paribas direct | 0,010 | -2,98% | -6,29% | -16,32% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 35,3604 | 2,99 | 3,67 | 3,674 | 35,36 | 53,09 | 5 | DE000BB2SUU9 | 35,3604 | BNP Paribas direct | 0,004 | -2,60% | -3,75% | 6,62% | 23 dec. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 44,718 | 1,94 | 4,252 | 4,318 | 44,718 | 92,295 | 10 | DE000BB2SUQ7 | 44,718 | BNP Paribas direct | 0,066 | -1,37% | -7,87% | -12,98% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 54,0188 | 2,07 | 1,09 | 1,1 | 54,019 | 104,6 | 50 | DE000BB2STD7 | 54,0188 | BNP Paribas direct | 0,010 | 3,81% | 0,93% | 15,96% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 52,1397 | 2,00 | 1,13 | 1,14 | 52,14 | 104,6 | 50 | DE000BB2STE5 | 52,1397 | BNP Paribas direct | 0,010 | 3,67% | 0,89% | 16,49% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,0725 | 2,77 | 0,856 | 0,86 | 14,072 | 22,03 | 10 | DE000BB2STL0 | 14,0725 | BNP Paribas direct | 0,004 | -1,38% | -7,36% | 1,54% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,5742 | 2,60 | 0,905 | 0,909 | 13,574 | 22,03 | 10 | DE000BB2STM8 | 13,5742 | BNP Paribas direct | 0,004 | -1,42% | -7,08% | 1,46% | 23 dec. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 41,4035 | 1,50 | 3,508 | 3,516 | 41,404 | 24,79 | 5 | DE000BB2STS5 | 41,4035 | BNP Paribas direct | 0,008 | -9,31% | -2,07% | 10,56% | 23 dec. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 39,7797 | 1,66 | 3,183 | 3,191 | 39,78 | 24,79 | 5 | DE000BB2STR7 | 39,7797 | BNP Paribas direct | 0,008 | -10,19% | -2,27% | 11,80% | 23 dec. 2024 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Long 8.818,4 | 2,77 | 5,3 | 5,31 | 8.818,4 | 128,905 | 10 | NLBNPNL2ZGX6 | 8.236,47 | Euronext & BNP Paribas direct | 0,010 | 9,50% | 5,16% | -1,49% | 20 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 24,76 | 4,27 | 0,826 | 0,833 | 24,76 | 32,32 | 10 | NLBNPNL2ZHQ8 | 24,76 | Euronext & BNP Paribas direct | 0,007 | -2,02% | -8,32% | -0,84% | 20 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 43,38 | 2,93 | 1,172 | 1,179 | 43,38 | 32,32 | 10 | NLBNPNL2ZHR6 | 43,38 | Euronext & BNP Paribas direct | 0,007 | -4,79% | -0,59% | -7,06% | 20 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.