Producten
45618 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Booster met ISIN code: Vinci Booster Short 148,5282 | 3,31 | 3,78 | 3,9 | 148,528 | 114,075 | 10 | DE000BB5ZS54 | 148,5282 | BNP Paribas direct | 0,120 | -6,20% | 1,89% | 47,08% | 2 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 500 | 3,33 | 6,6 | 6,61 | 500 | 457,332 | 10 | DE000BB5YNB5 | 500 | BNP Paribas direct | 0,01 | -1,93% | 4,43% | -18,62% | 2 jun. 2026 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 14 | 3,33 | 0,23 | 0,28 | 14 | 11,938 | 10 | DE000BB3HYU2 | 14 | BNP Paribas direct | 0,05 | -14,81% | -14,81% | -17,86% | 17 apr. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 800 | 3,32 | 12,95 | 13,56 | 800 | 775,6 | 10 | DE000BB6CNG8 | 800 | BNP Paribas direct | 0,61 | -14,91% | -27,33% | -27,37% | 13 jul. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 9 | 3,35 | 3,84 | ― | 9 | 12,855 | 1 | DE000BB39E07 | 9 | BNP Paribas direct | ― | 2,40% | 10,03% | 9,09% | 23 sep. 2025 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Call 12 | 3,32 | 4,99 | ― | 12 | 16,913 | 1 | DE000BB26FL2 | 12 | BNP Paribas direct | ― | 7,78% | 6,40% | 15,51% | 6 mrt. 2025 | |
| BMW Warrants met ISIN code: BMW Warrants Put 80 | 3,32 | 1,81 | ― | 80 | 61,9 | 10 | DE000BB40WG8 | 80 | BNP Paribas direct | ― | -6,22% | -10,40% | -8,12% | 30 jan. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 10 | 3,32 | 4,31 | ― | 10 | 14,309 | 1 | DE000BB4G5H4 | 10 | BNP Paribas direct | ― | 5,64% | 8,02% | -8,30% | 7 nov. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 580 | 3,31 | 0,01 | ― | 580 | 192,275 | 100 | DE000BB3YJN3 | 580 | BNP Paribas direct | ― | 20,00% | -7,69% | 33,33% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 3,31 | 0,01 | ― | 550 | 192,275 | 100 | DE000BB3YJP8 | 550 | BNP Paribas direct | ― | 18,18% | -13,33% | 44,44% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 3,31 | 0,29 | 0,3 | 190 | 192,275 | 100 | DE000BB6NQ18 | 190 | BNP Paribas direct | 0,01 | 38,10% | -3,33% | ― | 24 aug. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 3,33 | 15,87 | ― | 800 | 615,322 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | ― | -11,29% | -19,20% | -12,95% | 14 jul. 2025 | |
| Nike Warrants met ISIN code: Nike Warrants Call 80 | 3,34 | 0,01 | ― | 80 | 38,887 | 10 | DE000BB40YF6 | 80 | BNP Paribas direct | ― | -8,33% | -15,38% | -45,00% | 30 jan. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Call 48 | 3,34 | 0,01 | ― | 48 | 38,887 | 10 | DE000BB5YUW6 | 48 | BNP Paribas direct | ― | -12,50% | -22,22% | -90,41% | 2 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 170 | 3,32 | 5,51 | 5,59 | 170 | 229,841 | 10 | DE000BB22XF6 | 170 | BNP Paribas direct | 0,08 | 6,58% | 1,10% | 33,74% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 3,45 | 1,45 | 1,49 | 200 | 229,841 | 10 | DE000BB565C5 | 200 | BNP Paribas direct | 0,04 | -9,94% | -7,64% | -40,33% | 22 jun. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Put 60 | 3,32 | 0,32 | 0,41 | 60 | 75,54 | 10 | DE000BB6CUU4 | 60 | BNP Paribas direct | 0,09 | -20,00% | -11,11% | -3,03% | 13 jul. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 3,33 | 3,97 | 4,68 | 60 | 74,105 | 1 | DE000BB569N4 | 60 | BNP Paribas direct | 0,71 | -20,60% | -25,93% | -5,02% | 22 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 15 | 3,31 | 3,98 | 4,02 | 15 | 18,661 | 1 | DE000BB500Q2 | 15 | BNP Paribas direct | 0,04 | 14,70% | -11,16% | 1,02% | 4 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Call 5 | 3,31 | 0,7 | 0,77 | 5 | 4,723 | 1 | DE000BB57AV7 | 5 | BNP Paribas direct | 0,07 | 4,48% | 2,94% | -26,32% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.