Producten
40074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,0224 | 2,98 | 3,768 | 3,774 | 36,022 | 54,22 | 5 | DE000BB2SSH0 | 36,0224 | BNP Paribas direct | 0,006 | -5,06% | 9,95% | 22,66% | 23 dec. 2024 | |
| Accor Booster met ISIN code: Accor Booster Short 56,4396 | 4,24 | 1,138 | 1,143 | 56,44 | 45,67 | 10 | DE000BB2SVA9 | 56,4396 | BNP Paribas direct | 0,005 | -4,13% | -10,82% | -31,07% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 563,9466 | 1,47 | 10,069 | 10,208 | 563,947 | 335,749 | 20 | DE000BB2SV51 | 563,9466 | BNP Paribas direct | 0,139 | -0,52% | 1,74% | 8,14% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 542,2578 | 1,63 | 9,128 | 9,267 | 542,258 | 335,749 | 20 | DE000BB2SV44 | 542,2578 | BNP Paribas direct | 0,139 | -0,54% | 1,88% | 8,86% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 535,7503 | 1,68 | 8,846 | 8,985 | 535,75 | 335,749 | 20 | DE000BB2SV36 | 535,7503 | BNP Paribas direct | 0,139 | -0,55% | 1,94% | 9,10% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 529,2414 | 1,74 | 8,563 | 8,702 | 529,241 | 335,749 | 20 | DE000BB2SV28 | 529,2414 | BNP Paribas direct | 0,139 | -0,57% | 1,98% | 9,36% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 522,7348 | 1,80 | 8,281 | 8,42 | 522,735 | 335,749 | 20 | DE000BB2SV10 | 522,7348 | BNP Paribas direct | 0,139 | -0,58% | 2,03% | 9,65% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 516,2285 | 1,86 | 7,998 | 8,137 | 516,228 | 335,749 | 20 | DE000BB2SV02 | 516,2285 | BNP Paribas direct | 0,139 | -0,60% | 2,08% | 9,95% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 509,7207 | 1,93 | 7,716 | 7,855 | 509,721 | 335,749 | 20 | DE000BB2SVZ6 | 509,7207 | BNP Paribas direct | 0,139 | -0,61% | 2,14% | 10,28% | 23 dec. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 503,2125 | 2,00 | 7,433 | 7,572 | 503,212 | 335,749 | 20 | DE000BB2SVY9 | 503,2125 | BNP Paribas direct | 0,139 | -0,63% | 2,21% | 10,63% | 23 dec. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 305,72 | 4,48 | 4,928 | 4,938 | 305,72 | 249,962 | 10 | NLBNPNL2ZJ08 | 305,72 | Euronext & BNP Paribas direct | 0,010 | 0,26% | -31,97% | -32,82% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 127,5962 | 2,13 | 10,01 | 10,19 | 127,596 | 240,708 | 10 | DE000BB2SR99 | 127,5962 | BNP Paribas direct | 0,180 | -0,50% | 7,52% | 17,76% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 123,3115 | 2,05 | 10,38 | 10,56 | 123,312 | 240,708 | 10 | DE000BB2SSA5 | 123,3115 | BNP Paribas direct | 0,180 | -0,48% | 7,23% | 17,02% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 898,7758 | 1,95 | 11,153 | 11,171 | 898,776 | 18,403 | 1 | DE000BB2STH8 | 898,7758 | BNP Paribas direct | 0,018 | -0,99% | -1,86% | -15,55% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 867,6474 | 1,89 | 11,506 | 11,524 | 867,647 | 18,403 | 1 | DE000BB2STJ4 | 867,6474 | BNP Paribas direct | 0,018 | -0,96% | -1,80% | -15,16% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,9584 | 1,57 | 18,66 | 18,92 | 11,958 | ― | 1 | DE000BB2SSP3 | 11,9584 | BNP Paribas direct | 0,260 | 0,86% | 0,21% | -3,22% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,5483 | 1,54 | 19,02 | 19,28 | 11,548 | ― | 1 | DE000BB2SSQ1 | 11,5483 | BNP Paribas direct | 0,260 | 0,85% | 0,26% | -3,11% | 23 dec. 2024 | |
| Cofinimmo Booster met ISIN code: Cofinimmo Booster Long 34,3461 | 1,82 | 4,379 | 4,394 | 34,346 | 76,125 | 10 | DE000BB2SUK0 | 34,3461 | BNP Paribas direct | 0,015 | 0,02% | 0,23% | 10,72% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,2396 | 4,62 | 0,763 | 0,77 | 25,24 | 32,19 | 10 | DE000BB2SUC7 | 25,2396 | BNP Paribas direct | 0,007 | -3,78% | -10,24% | -2,43% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 43,1135 | 2,96 | 1,154 | 1,161 | 43,114 | 32,19 | 10 | DE000BB2SUF0 | 43,1135 | BNP Paribas direct | 0,007 | -3,91% | 0,44% | -6,33% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.