Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 12 | 12,00 | 10,87 | 11,3 | ― | 404,495 | 1 | DE000BB6S1H7 | ― | BNP Paribas direct | 0,430 | -3,81% | 28,94% | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Long 3 | 3,00 | 7,02 | 7,1 | ― | 404,495 | 1 | DE000BB6S6A1 | ― | BNP Paribas direct | 0,080 | -1,13% | 8,17% | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Short 3 | 3,00 | 3,549 | 3,594 | ― | 404,495 | 1 | DE000BB6S592 | ― | BNP Paribas direct | 0,045 | -1,25% | -7,75% | ― | 11 sep. 2026 | |
| Analog Devices Factor met ISIN code: Analog Devices Factor Short 8 | 8,00 | 1,563 | 1,621 | ― | 404,495 | 1 | DE000BB6S1F1 | ― | BNP Paribas direct | 0,058 | -3,58% | -22,55% | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Long 8 | 8,00 | 2,716 | 2,793 | ― | 55,642 | 1 | DE000BB6S3N1 | ― | BNP Paribas direct | 0,077 | -2,76% | -30,47% | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Long 3 | 3,00 | 4,182 | 4,23 | ― | 55,642 | 1 | DE000BB6S7L6 | ― | BNP Paribas direct | 0,048 | -1,13% | -11,36% | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Short 8 | 8,00 | 7,82 | 8,1 | ― | 55,642 | 1 | DE000BB6S3M3 | ― | BNP Paribas direct | 0,280 | -3,46% | 28,62% | ― | 11 sep. 2026 | |
| Baker Hughes Co Factor met ISIN code: Baker Hughes Co Factor Short 3 | 3,00 | 6,2 | 6,28 | ― | 55,642 | 1 | DE000BB6S7K8 | ― | BNP Paribas direct | 0,080 | -1,27% | 11,71% | ― | 11 sep. 2026 | |
| Bath & Body Works Factor met ISIN code: Bath & Body Works Factor Long 5 | 5,00 | 3,272 | 3,314 | ― | 16,409 | 1 | DE000BB6S543 | ― | BNP Paribas direct | 0,042 | -1,27% | -3,02% | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 8 | 8,00 | 1,769 | 1,824 | ― | 112,228 | 1 | DE000BB6S105 | ― | BNP Paribas direct | 0,055 | -3,02% | -39,58% | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 3 | 3,00 | 3,631 | 3,674 | ― | 112,228 | 1 | DE000BB6S6L8 | ― | BNP Paribas direct | 0,043 | -1,17% | -15,22% | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Long 12 | 12,00 | 0,853 | 0,892 | ― | 112,228 | 1 | DE000BB6S113 | ― | BNP Paribas direct | 0,039 | -4,37% | -55,76% | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Short 3 | 3,00 | 7,03 | 7,11 | ― | 112,228 | 1 | DE000BB6S6K0 | ― | BNP Paribas direct | 0,080 | -1,13% | 16,78% | ― | 11 sep. 2026 | |
| Blackstone Factor met ISIN code: Blackstone Factor Short 8 | 8,00 | 10,52 | 10,86 | ― | 112,228 | 1 | DE000BB6S1Z9 | ― | BNP Paribas direct | 0,340 | -3,13% | 43,91% | ― | 11 sep. 2026 | |
| Booking Factor met ISIN code: Booking Factor Long 10 | 10,00 | 1,549 | 1,604 | ― | 160,325 | 1 | DE000BB6S030 | ― | BNP Paribas direct | 0,055 | -3,43% | -25,28% | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Long 12 | 12,00 | 4,063 | 4,279 | ― | 43,252 | 1 | DE000BB6S2Z7 | ― | BNP Paribas direct | 0,216 | -5,05% | -21,56% | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Long 3 | 3,00 | 5,13 | 5,19 | ― | 43,252 | 1 | DE000BB6S642 | ― | BNP Paribas direct | 0,060 | -1,16% | -4,65% | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Long 8 | 8,00 | 4,661 | 4,821 | ― | 43,252 | 1 | DE000BB6S2Y0 | ― | BNP Paribas direct | 0,160 | -3,32% | -14,32% | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Short 8 | 8,00 | 4,263 | 4,388 | ― | 43,252 | 1 | DE000BB6S2X2 | ― | BNP Paribas direct | 0,125 | -2,85% | 10,61% | ― | 11 sep. 2026 | |
| Boston Scientific Factor met ISIN code: Boston Scientific Factor Short 3 | 3,00 | 5,02 | 5,08 | ― | 43,252 | 1 | DE000BB6S634 | ― | BNP Paribas direct | 0,060 | -1,18% | 4,96% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.