Producten
43992 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 393,4085 | 3,16 | 8,632 | 8,644 | 393,408 | 298,816 | 10 | DE000BB51B37 | 393,4085 | BNP Paribas direct | 0,012 | 0,45% | -6,89% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 413,3882 | 3,39 | 15,64 | 16,04 | 413,388 | 586,794 | 10 | DE000BB51B45 | 413,3882 | BNP Paribas direct | 0,400 | 11,32% | 93,56% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 406,0065 | 3,25 | 16,28 | 16,68 | 406,006 | 586,794 | 10 | DE000BB51B52 | 406,0065 | BNP Paribas direct | 0,400 | 10,82% | 86,91% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 398,6244 | 3,12 | 16,77 | 17,17 | 398,624 | 586,794 | 10 | DE000BB51B60 | 398,6244 | BNP Paribas direct | 0,400 | 10,47% | 80,13% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 391,2427 | 3,00 | 17,55 | 17,95 | 391,243 | 586,794 | 10 | DE000BB51B78 | 391,2427 | BNP Paribas direct | 0,400 | 9,96% | 75,50% | ― | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 381,43 | 2,86 | 18,41 | 18,81 | 381,43 | 586,794 | 10 | NLBNPNL3N8V0 | 381,43 | Euronext & BNP Paribas direct | 0,400 | 9,58% | 69,37% | ― | 4 jun. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 228,33 | 2,78 | 5,72 | 5,87 | 228,33 | 167,919 | 10 | NLBNPNL3N8X6 | 228,33 | Euronext & BNP Paribas direct | 0,150 | 0,00% | -20,33% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.254,979 | 4,42 | 3,965 | 3,967 | 1.254,979 | 1.620,6 | 100 | DE000BB51CB8 | 1.254,979 | BNP Paribas direct | 0,002 | 18,46% | 40,90% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.240,2145 | 4,25 | 4,092 | 4,094 | 1.240,214 | 1.620,6 | 100 | DE000BB51CC6 | 1.240,2145 | BNP Paribas direct | 0,002 | 13,51% | 38,20% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.225,4499 | 4,09 | 4,261 | 4,263 | 1.225,45 | 1.620,6 | 100 | DE000BB51CD4 | 1.225,4499 | BNP Paribas direct | 0,002 | 13,14% | 37,05% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.036,293 | 3,90 | 4,455 | 4,457 | 2.036,293 | 1.620,6 | 100 | NLBNPNL3N8R8 | 2.036,293 | Euronext & BNP Paribas direct | 0,002 | -14,23% | -22,28% | ― | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.987,4525 | 4,43 | 3,941 | 3,943 | 1.987,452 | 1.620,6 | 100 | DE000BB51CK9 | 1.987,4525 | BNP Paribas direct | 0,002 | -15,45% | -24,80% | ― | 4 jun. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.298,0002 | 4,18 | 3,071 | 3,086 | 1.298 | 10,514 | 1 | DE000BB51CL7 | 1.298,0002 | BNP Paribas direct | 0,015 | -1,41% | -11,68% | ― | 4 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,2719 | 3,13 | 4,088 | 4,098 | 8,272 | 12,16 | 1 | DE000BB51CM5 | 8,2719 | BNP Paribas direct | 0,010 | 2,61% | 43,74% | ― | 4 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 208,7438 | 4,05 | 4,319 | 4,507 | 208,744 | 167,374 | 10 | DE000BB51CP8 | 208,7438 | BNP Paribas direct | 0,188 | 2,83% | -22,33% | ― | 4 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 48.758,49 | 15,99 | 2,915 | 2,925 | 48.758,49 | 52.002,5 | 1.000 | NLBNPNL3N8M9 | 48.758,49 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 139,33% | ― | 4 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 340,0097 | 3,12 | 0,2 | 0,21 | 340,01 | 5,007 | 10 | DE000BB51CS2 | 340,0097 | BNP Paribas direct | 0,010 | -9,09% | 11,11% | ― | 4 jun. 2026 | |
| Fagron Booster met ISIN code: Fagron Booster Short 29,5597 | 4,07 | 1,327 | 1,341 | 29,56 | 23,725 | 5 | DE000BB51CT0 | 29,5597 | BNP Paribas direct | 0,014 | -3,56% | 8,50% | ― | 4 jun. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 55,3379 | 4,75 | 1,446 | 1,495 | 55,338 | 70,126 | 10 | DE000BB51CU8 | 55,3379 | BNP Paribas direct | 0,049 | -0,28% | 86,58% | ― | 4 jun. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 92,5 | 3,13 | 2,102 | 2,151 | 92,5 | 70,126 | 10 | NLBNPNL3N8Z1 | 92,5 | Euronext & BNP Paribas direct | 0,049 | 0,05% | -24,87% | ― | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.