Producten
35631 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Turbo met ISIN code: Rivian Turbo Long 10,7469 | 1,96 | 0,906 | 0,908 | 10,747 | 21,173 | 10 | DE000BB2SDB5 | 10,2351 | BNP Paribas direct | 0,002 | -4,03% | -13,14% | 74,23% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 993,1379 | 2,23 | 9,71 | 9,73 | 993,138 | 17,931 | 1 | DE000BB2SD87 | 993,1379 | BNP Paribas direct | 0,020 | -0,21% | -3,57% | -1,92% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.029,6803 | 2,33 | 9,29 | 9,31 | 1.029,68 | 17,931 | 1 | DE000BB2SD79 | 1.029,6803 | BNP Paribas direct | 0,020 | -0,21% | -3,83% | -2,11% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.066,2225 | 2,45 | 8,87 | 8,89 | 1.066,222 | 17,931 | 1 | DE000BB2SD61 | 1.066,2225 | BNP Paribas direct | 0,020 | -0,22% | -4,00% | -2,21% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 943,618 | 2,23 | 9,236 | 9,254 | 943,618 | 17,142 | 1 | DE000BB2SD38 | 943,618 | BNP Paribas direct | 0,018 | -0,19% | -4,59% | 7,82% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 977,3787 | 2,33 | 8,85 | 8,868 | 977,379 | 17,142 | 1 | DE000BB2SD20 | 977,3787 | BNP Paribas direct | 0,018 | -0,20% | -4,79% | 8,15% | 3 dec. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 143,3211 | 3,04 | 3,168 | 3,173 | 143,321 | 113,157 | 10 | DE000BB2SCZ6 | 150,8643 | BNP Paribas direct | 0,005 | -3,83% | -6,60% | -23,64% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 564,182 | 3,75 | 10,61 | 10,69 | 564,182 | 466,137 | 10 | DE000BB2SCW3 | 593,8758 | BNP Paribas direct | 0,080 | -6,68% | 0,19% | -1,30% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 541,8133 | 4,63 | 8,61 | 8,69 | 541,813 | 466,137 | 10 | DE000BB2SCV5 | 570,3298 | BNP Paribas direct | 0,080 | -8,11% | 0,35% | -1,26% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 377,4372 | 4,28 | 9,3 | 9,38 | 377,437 | 466,137 | 10 | DE000BB2SCU7 | 359,464 | BNP Paribas direct | 0,080 | -2,41% | -3,23% | -4,81% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 390,6226 | 4,84 | 8,23 | 8,31 | 390,623 | 466,137 | 10 | DE000BB2SCT9 | 372,0215 | BNP Paribas direct | 0,080 | -2,83% | -3,63% | -5,29% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 98,6953 | 2,88 | 4,23 | 4,38 | 98,695 | 144,227 | 1 | DE000BB2SCF8 | 93,9955 | BNP Paribas direct | 0,150 | -3,42% | 0,48% | -10,00% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 102,3678 | 3,10 | 3,93 | 4,08 | 102,368 | 144,227 | 1 | DE000BB2SCE1 | 97,4931 | BNP Paribas direct | 0,150 | -3,68% | 0,26% | -10,68% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 106,0396 | 3,35 | 3,64 | 3,79 | 106,04 | 144,227 | 1 | DE000BB2SCD3 | 100,9901 | BNP Paribas direct | 0,150 | -3,96% | 0,55% | -11,44% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 58,6409 | 2,80 | 2,63 | 2,64 | 58,641 | 86,225 | 10 | DE000BB2SC39 | 55,8485 | BNP Paribas direct | 0,010 | -0,75% | 2,73% | -2,59% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,6629 | 2,98 | 2,47 | 2,48 | 60,663 | 86,225 | 10 | DE000BB2SC21 | 57,7742 | BNP Paribas direct | 0,010 | -0,40% | 2,92% | -2,76% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,6835 | 3,21 | 2,3 | 2,31 | 62,684 | 86,225 | 10 | DE000BB2SC13 | 59,6986 | BNP Paribas direct | 0,010 | -0,86% | 2,68% | -2,95% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.069,3412 | 2,30 | 8,96 | 8,98 | 1.069,341 | 17,931 | 1 | DE000BB2SBZ8 | 1.018,4202 | BNP Paribas direct | 0,020 | -0,22% | -2,08% | -2,08% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.107,3046 | 2,41 | 8,55 | 8,57 | 1.107,305 | 17,931 | 1 | DE000BB2SBY1 | 1.054,5758 | BNP Paribas direct | 0,020 | -0,23% | -2,17% | -2,17% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 980,1148 | 2,20 | 8,894 | 8,912 | 980,115 | 17,142 | 1 | DE000BB2SBV7 | 933,4427 | BNP Paribas direct | 0,018 | -0,20% | -2,90% | 8,25% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.