Producten
40060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Put 17 | — | ― | ― | 17 | 32,084 | 1 | DE000BB3H6H2 | 17 | BNP Paribas direct | ― | -99,44% | -99,47% | -99,76% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 17 | — | ― | ― | 17 | 32,084 | 1 | DE000BB3H576 | 17 | BNP Paribas direct | ― | -95,24% | -96,30% | -98,57% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 17 | 6,03 | 0,09 | ― | 17 | 32,084 | 1 | DE000BB3H6W1 | 17 | BNP Paribas direct | ― | -78,05% | -81,25% | -88,00% | 17 apr. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 16,9976 | 2,37 | 1,337 | 1,343 | 16,998 | 29,38 | 10 | DE000BB1RZM9 | 16,9976 | BNP Paribas direct | 0,006 | 9,50% | 28,07% | 87,52% | 4 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 15,7113 | 1,54 | 6,69 | 6,74 | 15,711 | 10,29 | 1 | DE000BB25YT8 | 16,9852 | BNP Paribas direct | 0,050 | -0,89% | 0,15% | 16,75% | 4 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,982 | 4,88 | 4,677 | 4,683 | 16,982 | 21,36 | 1 | NLBNPNL3AKP5 | 16,982 | Euronext & BNP Paribas direct | 0,006 | -6,20% | ― | ― | 16 sep. 2025 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,1321 | 0,99 | 8,516 | 8,524 | 16,132 | 8,453 | 1 | DE000BB14TD6 | 16,9812 | BNP Paribas direct | 0,008 | -4,13% | -4,46% | -3,14% | 12 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,9803 | 2,12 | 6,48 | ― | 16,98 | 32,084 | 2 | DE000BB11Q47 | 16,9803 | BNP Paribas direct | ― | 87,83% | 91,72% | 113,86% | 7 aug. 2024 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,678 | 2,31 | 13,007 | 13,022 | 18,678 | 29,99 | 1 | DE000BB1SD96 | 16,98 | BNP Paribas direct | 0,015 | 5,07% | -1,12% | 1,82% | 5 jul. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,6778 | 1,42 | 8,01 | 8,02 | 18,678 | 57,02 | 5 | DE000BB1Y8X6 | 16,9798 | BNP Paribas direct | 0,010 | -0,25% | -3,03% | -4,42% | 5 aug. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 15,2814 | 3,53 | 0,75 | 0,758 | 15,281 | 13,23 | 5 | DE000BB310M5 | 16,9793 | BNP Paribas direct | 0,008 | -8,20% | -4,82% | 6,53% | 1 aug. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,9753 | 1,54 | 6,98 | 7,03 | 16,975 | 10,29 | 1 | DE000BB2YNT4 | 16,9753 | BNP Paribas direct | 0,050 | -0,99% | 0,14% | 15,56% | 30 jan. 2025 | |
| Ford Booster met ISIN code: Ford Booster Short 16,9709 | 2,27 | 4,593 | 4,698 | 16,971 | 11,777 | 1 | DE000BB1UE83 | 16,9709 | BNP Paribas direct | 0,105 | -2,88% | -1,63% | -7,21% | 12 jul. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 15,2 | 3,54 | 0,748 | 0,756 | 15,2 | 13,23 | 5 | NLBNPNL391A9 | 16,97 | Euronext & BNP Paribas direct | 0,008 | -8,11% | -4,71% | 6,40% | 4 aug. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,9657 | 4,47 | 0,39 | 0,393 | 16,966 | 13,86 | 10 | DE000BB3Z073 | 16,9657 | BNP Paribas direct | 0,003 | -6,92% | 1,30% | -8,02% | 21 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 15,6896 | 2,52 | 4,826 | 4,836 | 15,69 | 12,135 | 1 | DE000BB348U8 | 16,9617 | BNP Paribas direct | 0,010 | 3,70% | 22,18% | ― | 20 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,9616 | 2,30 | 13,225 | 13,24 | 16,962 | 29,99 | 1 | DE000BB1TQE1 | 16,9616 | BNP Paribas direct | 0,015 | 4,99% | -1,13% | 1,67% | 11 jul. 2024 | |
| Leonardo Turbo met ISIN code: Leonardo Turbo Long 18,1413 | 1,52 | 32,75 | 32,77 | 18,141 | 49,705 | 1 | DE000BB2H0Q7 | 16,9545 | BNP Paribas direct | 0,020 | -0,85% | -0,88% | 0,58% | 11 okt. 2024 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 16,9544 | 4,29 | 3,31 | 3,32 | 16,954 | 13,745 | 1 | DE000BB2RMW4 | 16,9544 | BNP Paribas direct | 0,010 | -24,77% | -34,06% | -19,46% | 26 nov. 2024 | |
| Orange Booster met ISIN code: Orange Booster Short 16,948 | 4,04 | 3,56 | 3,57 | 16,948 | 13,592 | 1 | DE000BB37VZ6 | 16,948 | BNP Paribas direct | 0,010 | 0,56% | ― | ― | 12 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.