Producten
36085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Long 32,2048 | 3,50 | 11,72 | 12,08 | 32,205 | 45,26 | 1 | DE000BB1UFW4 | 32,2048 | BNP Paribas direct | 0,360 | -2,98% | -13,31% | -10,74% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 23,94 | 2,12 | 19,13 | 19,15 | 23,94 | 45,26 | 1 | NLBNPNL2JR08 | 23,94 | Euronext & BNP Paribas direct | 0,020 | -0,10% | -7,90% | 167,55% | 26 okt. 2023 | |
| General Motors Booster met ISIN code: General Motors Booster Short 74,5197 | 1,53 | 26,4 | 26,76 | 74,52 | 45,26 | 1 | DE000BB2PHK3 | 74,5197 | BNP Paribas direct | 0,360 | -1,35% | 7,89% | 61,17% | 13 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 71,7259 | 1,69 | 23,93 | 24,29 | 71,726 | 45,26 | 1 | DE000BB2M0Q0 | 71,7259 | BNP Paribas direct | 0,360 | -1,48% | 8,67% | 75,05% | 11 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 68,9575 | 1,89 | 21,48 | 21,84 | 68,958 | 45,26 | 1 | DE000BB2M0P2 | 68,9575 | BNP Paribas direct | 0,360 | -1,65% | 9,70% | 94,21% | 11 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 67,0072 | 2,05 | 19,75 | 20,11 | 67,007 | 45,26 | 1 | DE000BB1UUU7 | 67,0072 | BNP Paribas direct | 0,360 | -1,79% | 10,52% | -8,14% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 64,5121 | 2,32 | 17,54 | 17,9 | 64,512 | 45,26 | 1 | DE000BB1UWE7 | 64,5121 | BNP Paribas direct | 0,360 | -2,01% | 11,93% | -8,69% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 62,8024 | 2,54 | 16,02 | 16,38 | 62,802 | 45,26 | 1 | DE000BB1UFX2 | 62,8024 | BNP Paribas direct | 0,360 | -2,20% | 13,06% | -9,18% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,81 | 2,73 | 14,98 | 15 | 61,81 | 45,26 | 1 | NLBNPNL307J6 | 61,81 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 12,72% | 36,31% | 14 jan. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,6888 | 2,71 | 15,04 | 15,4 | 61,689 | 45,26 | 1 | DE000BB1WBA5 | 61,6888 | BNP Paribas direct | 0,360 | -2,34% | 14,03% | -9,51% | 17 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,4414 | 2,75 | 14,82 | 15,18 | 61,441 | 45,26 | 1 | DE000BB1WBB3 | 61,4414 | BNP Paribas direct | 0,360 | -2,37% | 14,26% | -9,58% | 17 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 57,72 | 3,59 | 11,45 | 11,81 | 57,72 | 45,26 | 1 | NLBNPNL30VK2 | 57,72 | Euronext & BNP Paribas direct | 0,360 | -3,05% | 18,04% | 23,52% | 4 feb. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 57,1853 | 3,72 | 11,06 | 11,42 | 57,185 | 45,26 | 1 | DE000BB3CV82 | 57,1853 | BNP Paribas direct | 0,360 | -3,15% | 19,70% | -14,06% | 7 apr. 2025 | |
| Glencore Booster met ISIN code: Glencore Booster Short 492,5571 | 0,99 | 3,053 | ― | 492,557 | 2,461 | 1 | DE000BB2PVA5 | 492,5571 | BNP Paribas direct | ― | 0,00% | 9,70% | 88,46% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 473,4667 | 1,07 | 2,828 | ― | 473,467 | 2,461 | 1 | DE000BB2PU97 | 473,4667 | BNP Paribas direct | ― | 0,00% | 10,51% | 103,31% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 463,9236 | 1,12 | 2,716 | ― | 463,924 | 2,461 | 1 | DE000BB2PU89 | 463,9236 | BNP Paribas direct | ― | 0,00% | 10,95% | 112,69% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 454,3808 | 1,17 | 2,604 | ― | 454,381 | 2,461 | 1 | DE000BB2PU71 | 454,3808 | BNP Paribas direct | ― | 0,00% | 11,47% | 124,10% | 14 nov. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 442,2781 | 1,24 | 2,462 | ― | 442,278 | 2,461 | 1 | DE000BB2P3Q1 | 442,2781 | BNP Paribas direct | ― | 0,00% | 12,22% | 162,47% | 15 nov. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.058,5051 | 3,58 | 5,28 | 5,3 | 1.058,505 | 14,965 | 1 | DE000BB2SD61 | 1.058,5051 | BNP Paribas direct | 0,020 | -0,38% | 12,58% | 14,29% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.023,8348 | 3,30 | 5,69 | 5,71 | 1.023,835 | 14,965 | 1 | DE000BB2SD79 | 1.023,8348 | BNP Paribas direct | 0,020 | -0,35% | 11,79% | 13,35% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.