Producten
35872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 36.021,2319 | 8,47 | 4,36 | 4,37 | 36.021,232 | 40.681,6 | 1.000 | DE000BB11EQ6 | 36.021,2319 | BNP Paribas direct | 0,010 | 4,03% | 16,83% | 0,46% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 35.193,4905 | 7,23 | 5,092 | 5,102 | 35.193,49 | 40.681,6 | 1.000 | DE000BB11ER4 | 35.193,4905 | BNP Paribas direct | 0,010 | 3,47% | 14,22% | 0,83% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 34.365,7495 | 6,31 | 5,825 | 5,835 | 34.365,75 | 40.681,6 | 1.000 | DE000BB11ES2 | 34.365,7495 | BNP Paribas direct | 0,010 | 3,08% | 12,39% | 1,13% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.241,7547 | 7,55 | 4,884 | 4,894 | 46.241,755 | 40.681,6 | 1.000 | DE000BB11FR1 | 46.241,7547 | BNP Paribas direct | 0,010 | -2,75% | -11,04% | -32,54% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.461,8584 | 8,82 | 4,194 | 4,204 | 45.461,858 | 40.681,6 | 1.000 | DE000BB11FQ3 | 45.461,8584 | BNP Paribas direct | 0,010 | -3,23% | -12,73% | -35,67% | 7 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 660,5694 | 3,78 | 4,442 | 4,633 | 660,569 | 897,607 | 50 | DE000BB11HU1 | 660,5694 | BNP Paribas direct | 0,191 | -1,02% | 16,59% | 46,12% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,786 | 4,07 | 1,89 | 1,97 | 54,786 | 72,375 | 10 | DE000BB11M17 | 54,786 | BNP Paribas direct | 0,080 | -4,06% | 1,61% | 21,94% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,1056 | 3,92 | 1,96 | 2,04 | 54,106 | 72,375 | 10 | DE000BB11MY3 | 54,1056 | BNP Paribas direct | 0,080 | -3,92% | 1,55% | 20,99% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,7646 | 3,85 | 2 | 2,08 | 53,765 | 72,375 | 10 | DE000BB11MW7 | 53,7646 | BNP Paribas direct | 0,080 | -3,85% | 2,04% | 21,21% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,4256 | 3,79 | 2,03 | 2,11 | 53,426 | 72,375 | 10 | DE000BB11MU1 | 53,4256 | BNP Paribas direct | 0,080 | -3,79% | 1,50% | 20,83% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 53,0847 | 3,72 | 2,06 | 2,14 | 53,085 | 72,375 | 10 | DE000BB11MS5 | 53,0847 | BNP Paribas direct | 0,080 | -3,74% | 1,48% | 19,77% | 7 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 52,4042 | 3,59 | 2,13 | 2,21 | 52,404 | 72,375 | 10 | DE000BB11MQ9 | 52,4042 | BNP Paribas direct | 0,080 | -3,62% | 1,43% | 19,66% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,7779 | 3,21 | 0,561 | 0,577 | 11,778 | 17,09 | 10 | DE000BB11KN0 | 11,7779 | BNP Paribas direct | 0,016 | -2,77% | 4,08% | 51,62% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,7008 | 3,16 | 0,569 | 0,585 | 11,701 | 17,09 | 10 | DE000BB11KL4 | 11,7008 | BNP Paribas direct | 0,016 | -2,74% | 4,02% | 53,78% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,5442 | 3,08 | 0,584 | 0,6 | 11,544 | 17,09 | 10 | DE000BB11KH2 | 11,5442 | BNP Paribas direct | 0,016 | -2,67% | 3,91% | 49,74% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,4664 | 3,03 | 0,592 | 0,608 | 11,466 | 17,09 | 10 | DE000BB11KF6 | 11,4664 | BNP Paribas direct | 0,016 | -2,63% | 3,86% | 51,79% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,3878 | 2,99 | 0,6 | 0,616 | 11,388 | 17,09 | 10 | DE000BB11KD1 | 11,3878 | BNP Paribas direct | 0,016 | -2,60% | 3,81% | 50,00% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 9,366 | 2,21 | 0,802 | 0,818 | 9,366 | 17,09 | 10 | DE000BB11J79 | 9,366 | BNP Paribas direct | 0,016 | -1,96% | 2,82% | 35,93% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 14,0621 | 3,32 | 2,77 | 2,87 | 14,062 | 20,123 | 2 | DE000BB11QZ1 | 14,0621 | BNP Paribas direct | 0,100 | -0,72% | -18,05% | 0,00% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,94 | 1,87 | 2,22 | 2,258 | 8,94 | 19,223 | 5 | NLBNPNL2VI86 | 8,94 | Euronext & BNP Paribas direct | 0,038 | -1,68% | -1,03% | 82,57% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.