Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Long 33,3264 | 2,51 | 22,32 | 22,83 | 33,326 | 55,075 | 1 | DE000BB11QX6 | 33,3264 | BNP Paribas direct | 0,510 | -2,23% | 4,10% | 144,74% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,6851 | 2,44 | 22,96 | 23,47 | 32,685 | 55,075 | 1 | DE000BB11QT4 | 32,6851 | BNP Paribas direct | 0,510 | -2,17% | 3,99% | 136,21% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,4718 | 2,42 | 23,17 | 23,68 | 32,472 | 55,075 | 1 | DE000BB11QR8 | 32,4718 | BNP Paribas direct | 0,510 | -2,15% | 3,95% | 133,33% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,2582 | 2,39 | 23,39 | 23,9 | 32,258 | 55,075 | 1 | DE000BB11QP2 | 32,2582 | BNP Paribas direct | 0,510 | -2,13% | 3,96% | 130,90% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 31,4029 | 2,31 | 24,24 | 24,75 | 31,403 | 55,075 | 1 | DE000BB11QL1 | 31,4029 | BNP Paribas direct | 0,510 | -2,06% | 3,77% | 121,57% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 29,9067 | 2,17 | 25,74 | 26,25 | 29,907 | 55,075 | 1 | DE000BB11QJ5 | 29,9067 | BNP Paribas direct | 0,510 | -1,94% | 3,58% | 108,25% | 7 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 26,7027 | 1,93 | 28,94 | 29,45 | 26,703 | 55,075 | 1 | DE000BB11QH9 | 26,7027 | BNP Paribas direct | 0,510 | -1,73% | 3,17% | 87,80% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 111,164 | 3,22 | 4,47 | 4,475 | 111,164 | 160,895 | 10 | DE000BB11L67 | 111,164 | BNP Paribas direct | 0,005 | -0,11% | -0,69% | -14,37% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,2686 | 3,90 | 4,257 | 4,262 | 137,269 | 184,668 | 10 | DE000BB11JP7 | 137,2686 | BNP Paribas direct | 0,005 | -0,12% | -4,23% | 32,20% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,5524 | 3,76 | 4,408 | 4,413 | 135,552 | 184,668 | 10 | DE000BB11JN2 | 135,5524 | BNP Paribas direct | 0,005 | -0,11% | -4,07% | 30,80% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 710,2039 | 1,51 | 14,3 | 14,505 | 710,204 | 427,2 | 20 | DE000BB11G15 | 710,2039 | BNP Paribas direct | 0,205 | -1,41% | -4,33% | 60,49% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 666,499 | 1,78 | 12,115 | 12,32 | 666,499 | 427,2 | 20 | DE000BB11G23 | 666,499 | BNP Paribas direct | 0,205 | -1,66% | -5,06% | 80,55% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 663,7673 | 1,80 | 11,979 | 12,184 | 663,767 | 427,2 | 20 | DE000BB11G49 | 663,7673 | BNP Paribas direct | 0,205 | -1,68% | -5,11% | 82,33% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 661,0363 | 1,82 | 11,842 | 12,047 | 661,036 | 427,2 | 20 | DE000BB11G56 | 661,0363 | BNP Paribas direct | 0,205 | -1,70% | -5,17% | 84,17% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 655,5731 | 1,86 | 11,569 | 11,774 | 655,573 | 427,2 | 20 | DE000BB11G72 | 655,5731 | BNP Paribas direct | 0,205 | -1,74% | -5,29% | 87,81% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 652,8414 | 1,89 | 11,432 | 11,637 | 652,841 | 427,2 | 20 | DE000BB11G98 | 652,8414 | BNP Paribas direct | 0,205 | -1,76% | -5,35% | 89,90% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 914,2657 | 1,81 | 3,319 | 3,369 | 914,266 | 589,5 | 100 | DE000BB11GL2 | 914,2657 | BNP Paribas direct | 0,050 | -1,48% | -0,90% | 94,09% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 910,482 | 1,83 | 3,282 | 3,332 | 910,482 | 589,5 | 100 | DE000BB11GN8 | 910,482 | BNP Paribas direct | 0,050 | -1,50% | -0,88% | 107,72% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 906,6997 | 1,85 | 3,243 | 3,293 | 906,7 | 589,5 | 100 | DE000BB11GP3 | 906,6997 | BNP Paribas direct | 0,050 | -1,52% | -0,92% | 110,58% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 902,9172 | 1,87 | 3,206 | 3,256 | 902,917 | 589,5 | 100 | DE000BB11GQ1 | 902,9172 | BNP Paribas direct | 0,050 | -1,54% | -0,93% | 112,32% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.