Producten
45918 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 713,7236 | 3,50 | 2,628 | 2,633 | 713,724 | 999,755 | 100 | DE000BB6CWT2 | 713,7236 | BNP Paribas direct | 0,005 | 15,16% | 28,95% | 49,83% | 14 jul. 2026 | |
| Munich Re Booster met ISIN code: Munich Re Booster Long 378,4912 | 3,54 | 3,28 | 3,39 | 378,491 | 527,9 | 50 | DE000BB2HSM3 | 378,4912 | BNP Paribas direct | 0,110 | -4,09% | 2,82% | 3,80% | 10 okt. 2024 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Long 2,129 | 3,56 | 1,54 | 1,56 | 2,129 | 2,967 | 0,5 | DE000BB5Q1D9 | 2,129 | BNP Paribas direct | 0,020 | 4,05% | 8,45% | 36,28% | 14 apr. 2026 | |
| Newmont Booster met ISIN code: Newmont Booster Short 165,119 | 3,51 | 3,367 | 3,37 | 165,119 | 128,47 | 10 | NLBNPNL3R7W6 | 165,119 | Euronext & BNP Paribas direct | 0,003 | 5,25% | -2,41% | ― | 25 aug. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Short 12,3424 | 3,48 | 3,06 | 3,08 | 12,342 | ― | 1 | NLBNPNL3P0L6 | 12,3424 | Euronext & BNP Paribas direct | 0,020 | 4,08% | -8,93% | -3,77% | 7 jul. 2026 | |
| Pan American Silver Booster met ISIN code: Pan American Silver Booster Long 37,0471 | 3,54 | 1,56 | 1,57 | 37,047 | 51,684 | 10 | DE000BB5HSZ8 | 37,0471 | BNP Paribas direct | 0,010 | -5,45% | -7,14% | 56,00% | 20 mrt. 2026 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,487 | 3,51 | 7,7 | 7,72 | 20,487 | 28,64 | 1 | DE000BB53KL6 | 20,487 | BNP Paribas direct | 0,020 | -1,91% | 7,39% | 52,48% | 11 jun. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 47,917 | 3,46 | 11,721 | 12,06 | 47,917 | 37,172 | 1 | DE000BB5HS23 | 47,917 | BNP Paribas direct | 0,339 | -4,30% | 7,82% | 67,71% | 20 mrt. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.330 | 3,52 | 3,379 | 3,487 | 1.330 | 1.036,2 | 100 | NLBNPNL3RFD5 | 1.330 | Euronext & BNP Paribas direct | 0,108 | ― | ― | ― | 4 sep. 2026 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 2.126,575 | 3,51 | 7,41 | 7,42 | 2.126,575 | 2.972,88 | 100 | DE000BB3SAA1 | 2.126,575 | BNP Paribas direct | 0,010 | 0,82% | -0,94% | -8,97% | 11 jun. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 5.515,3511 | 3,50 | 19,11 | 19,12 | 5.515,351 | 7.717,84 | 100 | DE000BB3FHP1 | 5.515,3511 | BNP Paribas direct | 0,010 | -1,14% | -0,42% | -3,29% | 11 apr. 2025 | |
| Safran Booster met ISIN code: Safran Booster Long 238,3226 | 3,50 | 9,9 | 10,21 | 238,323 | 333,9 | 10 | DE000BB4KTD0 | 238,3226 | BNP Paribas direct | 0,310 | -2,08% | -12,47% | -19,18% | 20 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 51,16 | 3,79 | 1,349 | 1,354 | 51,16 | 40,464 | 10 | NLBNPNL3QVS2 | 51,16 | Euronext & BNP Paribas direct | 0,005 | -14,51% | -18,34% | ― | 17 aug. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 275,1686 | 3,58 | 6,028 | 6,05 | 275,169 | 215,163 | 10 | DE000BB5ZSU1 | 275,1686 | BNP Paribas direct | 0,022 | -1,66% | 40,55% | 54,96% | 2 jun. 2026 | |
| TKH Booster met ISIN code: TKH Booster Short 64,825 | 3,63 | 2,959 | 2,977 | 64,825 | 50,825 | 5 | NLBNPNL3QTJ5 | 64,825 | Euronext & BNP Paribas direct | 0,018 | -4,49% | 4,48% | ― | 13 aug. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9048 | 3,47 | 2,277 | 2,347 | 4,905 | 6,888 | 1 | DE000BB14HF6 | 4,9048 | BNP Paribas direct | 0,070 | -1,30% | -14,72% | -29,29% | 12 aug. 2024 | |
| Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,727 | 3,52 | 15,43 | ― | 37,727 | ― | 1 | NL0012112452 | 37,727 | Euronext & BNP Paribas direct | ― | 1,05% | -3,68% | 3,28% | 21 feb. 2017 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 24,62 | 3,52 | 0,643 | 0,666 | 24,62 | 19,168 | 10 | NLBNPNL3N9B0 | 24,62 | Euronext & BNP Paribas direct | 0,023 | -3,31% | 6,81% | 60,75% | 4 jun. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Long 47,3586 | 3,52 | 1,64 | 1,65 | 47,359 | 66,26 | 10 | DE000BB58399 | 47,3586 | BNP Paribas direct | 0,010 | -5,20% | -3,53% | 46,43% | 26 jun. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 72,1076 | 3,44 | 2,939 | 2,945 | 72,108 | 101,608 | 10 | DE000BB2M420 | 72,1076 | BNP Paribas direct | 0,006 | 11,24% | 8,29% | -4,67% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.