Producten
40018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Short 18,3822 | 1,99 | 6,71 | 6,92 | 18,382 | 12,225 | 1 | DE000BB3GEF7 | 18,3822 | BNP Paribas direct | 0,210 | -3,03% | -7,70% | 10,91% | 14 apr. 2025 | |
| Coupang Booster met ISIN code: Coupang Booster Long 18,3802 | 2,22 | 13,8 | 13,82 | 18,38 | 33,436 | 1 | DE000BB2TSX5 | 18,3802 | BNP Paribas direct | 0,020 | -0,14% | 5,75% | 35,96% | 27 dec. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,3743 | 1,27 | 8,35 | 8,58 | 18,374 | 10,28 | 1 | DE000BB2L5S6 | 18,3743 | BNP Paribas direct | 0,230 | -2,68% | -1,65% | 14,07% | 7 nov. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,3693 | 2,64 | 11,378 | 11,645 | 18,369 | 29,525 | 1 | DE000BB1S2K4 | 18,3693 | BNP Paribas direct | 0,267 | -2,29% | -2,74% | -4,34% | 5 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,3665 | 2,55 | 1,167 | 1,211 | 18,366 | 13,185 | 5 | DE000BB3Y530 | 18,3665 | BNP Paribas direct | 0,044 | -3,63% | -4,11% | 6,77% | 15 jul. 2025 | |
| Bayer Booster met ISIN code: Bayer Booster Long 18,3583 | 2,99 | 1,012 | 1,039 | 18,358 | 27,47 | 10 | DE000BB1RYT7 | 18,3583 | BNP Paribas direct | 0,027 | -2,60% | -7,24% | -6,64% | 4 jul. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,351 | 3,15 | 0,776 | 0,8 | 18,351 | 24,475 | 10 | DE000BB11UG3 | 16,6827 | BNP Paribas direct | 0,024 | -3,00% | -5,13% | -5,60% | 7 aug. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 18,34 | 2,80 | 1,83 | 1,93 | 18,34 | 25,94 | 5 | NLBNPNL36XC2 | 16,68 | Euronext & BNP Paribas direct | 0,100 | -5,18% | -4,19% | 7,65% | 30 mei 2025 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 18,34 | 3,19 | 0,68 | 0,69 | 18,34 | 25,447 | 10 | NLBNPNL39VC0 | 17,47 | Euronext & BNP Paribas direct | 0,010 | -1,45% | 28,30% | ― | 28 aug. 2025 | |
| Ford Booster met ISIN code: Ford Booster Short 18,3377 | 1,78 | 5,804 | 5,819 | 18,338 | 11,746 | 1 | DE000BB1UUS1 | 18,3377 | BNP Paribas direct | 0,015 | -0,26% | -1,51% | -3,57% | 16 jul. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 18,3333 | 2,57 | 1,09 | 1,14 | 18,333 | 28,21 | 10 | DE000BB17TR9 | 17,0542 | BNP Paribas direct | 0,050 | -4,39% | 2,83% | -0,91% | 16 aug. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 18,3299 | 3,33 | 0,88 | 0,93 | 18,33 | 26,18 | 10 | DE000BB26024 | 18,3299 | BNP Paribas direct | 0,050 | -5,38% | -8,33% | -20,72% | 7 mrt. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 18,32 | 2,01 | 6,64 | 6,85 | 18,32 | 12,225 | 1 | NLBNPNL38DT4 | 18,32 | Euronext & BNP Paribas direct | 0,210 | -3,07% | -7,78% | 11,04% | 17 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 18,319 | 2,98 | 0,862 | 0,887 | 18,319 | 25,665 | 10 | DE000BB3Q8K1 | 17,0409 | BNP Paribas direct | 0,025 | -2,82% | -4,12% | -3,47% | 20 mei 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Long 18,3176 | — | ― | ― | 18,318 | 22,485 | 10 | DE000BB38TN4 | 17,4453 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 18,3083 | 4,83 | 4,443 | 4,622 | 18,308 | 21,485 | 1 | DE000BB32N11 | 17,031 | BNP Paribas direct | 0,179 | -3,87% | -7,03% | -0,47% | 8 aug. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 18,3 | 2,28 | 12,943 | 13,21 | 18,3 | 29,525 | 1 | NLBNPNL13815 | 16,59 | Euronext & BNP Paribas direct | 0,267 | -2,02% | -2,57% | -3,78% | 7 dec. 2020 | |
| Zalando Booster met ISIN code: Zalando Booster Long 18,2988 | 3,04 | 1,982 | 2,047 | 18,299 | 27,31 | 5 | DE000BB1R1W2 | 18,2988 | BNP Paribas direct | 0,065 | -3,18% | 20,27% | 40,97% | 4 jul. 2024 | |
| UBS Turbo met ISIN code: UBS Turbo Long 18,297 | 2,08 | 16,94 | 16,96 | 18,297 | 32,83 | 1 | DE000BB2CR14 | 17,0205 | BNP Paribas direct | 0,020 | -0,12% | 3,10% | 4,76% | 12 sep. 2024 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 18,2965 | 2,12 | 0,153 | 0,155 | 18,296 | 34,677 | 100 | DE000BB33VX0 | 18,2965 | BNP Paribas direct | 0,002 | -1,29% | 44,34% | 14,18% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.