Producten
44191 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 121,8507 | 1,12 | 87,104 | 87,846 | 121,851 | 1.115,315 | 10 | DE000BB371G9 | 116,0483 | BNP Paribas direct | 0,742 | -1,75% | 16,27% | 73,81% | 15 sep. 2025 | |
| Natural Gas Future Jul 26 Turbo met ISIN code: Natural Gas Future Jul 26 Turbo Long 1,8398 | 2,21 | 2,53 | 2,55 | 1,84 | 3,245 | 0,5 | DE000BB37211 | 1,7522 | BNP Paribas direct | 0,020 | -2,32% | 5,42% | -5,24% | 15 sep. 2025 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 16,0894 | 1,47 | 31,84 | 31,88 | 16,089 | 46,84 | 1 | DE000BB371J3 | 14,9669 | BNP Paribas direct | 0,040 | 3,78% | 24,42% | 7,24% | 15 sep. 2025 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 100,0045 | 1,52 | 4,17 | 4,18 | 100,004 | 63,54 | 10 | DE000BB37062 | 105,2679 | BNP Paribas direct | 0,010 | -0,95% | -0,95% | -3,25% | 15 sep. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.362,7188 | 4,58 | 5,64 | 5,65 | 2.362,719 | 2.961,22 | 100 | DE000BB37377 | 2.316,391 | BNP Paribas direct | 0,010 | -2,42% | 3,49% | 48,03% | 15 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.126,3222 | 10,18 | 6,4 | 6,41 | 8.126,322 | 7.473,44 | 100 | DE000BB374B4 | 8.208,4063 | BNP Paribas direct | 0,010 | 3,06% | -5,33% | -13,40% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 225,4213 | 1,83 | 22,14 | 22,623 | 225,421 | 463,065 | 10 | DE000BB372W4 | 209,6942 | BNP Paribas direct | 0,483 | 0,57% | 19,79% | 40,13% | 15 sep. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 42 | 2,61 | 21,7 | 21,72 | 42 | 64,97 | 1 | NLBNPNL3AH57 | 39,98 | Euronext & BNP Paribas direct | 0,020 | -3,73% | -9,92% | -26,39% | 15 sep. 2025 | |
| Adidas Booster met ISIN code: Adidas Booster Short 219,154 | 3,85 | 5,02 | 5,03 | 219,154 | 173,95 | 10 | DE000BB371R6 | 219,154 | BNP Paribas direct | 0,010 | 3,08% | 2,45% | -36,86% | 15 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,49 | 1,15 | 4,265 | 4,303 | 199,49 | 106,624 | 20 | NLBNPNL3AIO2 | 199,49 | Euronext & BNP Paribas direct | 0,038 | 0,33% | 7,48% | 41,46% | 15 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.554,05 | 16,57 | 2,807 | 2,817 | 54.554,05 | 51.449,5 | 1.000 | NLBNPNL3AIH6 | 54.554,05 | Euronext & BNP Paribas direct | 0,010 | 3,54% | -7,15% | -39,98% | 15 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 18,1702 | 2,91 | 9,96 | 9,966 | 18,17 | 27,68 | 1 | DE000BB371Z9 | 18,1702 | BNP Paribas direct | 0,006 | 1,17% | 14,95% | 28,40% | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 97,3382 | 1,34 | 25,148 | 25,421 | 97,338 | 380,953 | 10 | DE000BB37138 | 97,3382 | BNP Paribas direct | 0,273 | -2,84% | 6,05% | 61,01% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 125,0291 | 1,13 | 88,064 | 88,805 | 125,029 | 1.115,315 | 10 | DE000BB37146 | 125,0291 | BNP Paribas direct | 0,741 | -1,71% | 16,08% | 72,42% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 120,9871 | 1,12 | 88,417 | 89,159 | 120,987 | 1.115,315 | 10 | DE000BB37153 | 120,9871 | BNP Paribas direct | 0,742 | -1,70% | 16,01% | 71,95% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 116,9453 | 1,12 | 88,769 | 89,511 | 116,945 | 1.115,315 | 10 | DE000BB37161 | 116,9453 | BNP Paribas direct | 0,742 | -1,70% | 15,94% | 71,48% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 71,5542 | 3,43 | 2,784 | 2,859 | 71,554 | 101,024 | 10 | DE000BB37187 | 71,5542 | BNP Paribas direct | 0,075 | -8,27% | 3,34% | -10,83% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 70,7065 | 3,33 | 2,858 | 2,933 | 70,706 | 101,024 | 10 | DE000BB37195 | 70,7065 | BNP Paribas direct | 0,075 | -8,07% | 3,29% | -10,55% | 15 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 45,952 | 2,60 | 6,056 | 6,062 | 45,952 | 74,74 | 5 | NLBNPNL3AIX3 | 45,952 | Euronext & BNP Paribas direct | 0,006 | -1,17% | 2,07% | 5,91% | 15 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 68,2762 | 1,30 | 30,733 | 30,753 | 68,276 | 38,54 | 1 | DE000BB372J1 | 68,2762 | BNP Paribas direct | 0,020 | 1,33% | 1,48% | 3,64% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.