Producten
35943 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 463,3113 | 2,32 | 4,303 | 4,318 | 463,311 | 8,169 | 1 | DE000BB2Z9Z7 | 463,3113 | BNP Paribas direct | 0,015 | -0,83% | 13,87% | 127,07% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 379,309 | 1,87 | 5,302 | 5,317 | 379,309 | 8,169 | 1 | DE000BB2VY95 | 379,309 | BNP Paribas direct | 0,015 | -0,53% | 11,39% | 216,92% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 999,375 | 4,38 | 2,358 | 2,373 | 999,375 | 8,169 | 1 | DE000BB3LZP1 | 999,375 | BNP Paribas direct | 0,015 | ― | ― | ― | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.306,2625 | 4,24 | 5,672 | 5,697 | 1.306,262 | 17,201 | 1 | DE000BB3LZQ9 | 1.306,2625 | BNP Paribas direct | 0,025 | ― | ― | ― | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.235,9246 | 3,61 | 6,044 | 6,062 | 1.235,925 | 17,201 | 1 | DE000BB25VM9 | 1.235,9246 | BNP Paribas direct | 0,018 | -1,56% | -8,51% | 8,88% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.195,3896 | 3,32 | 6,522 | 6,54 | 1.195,39 | 17,201 | 1 | DE000BB25VN7 | 1.195,3896 | BNP Paribas direct | 0,018 | -1,42% | -7,88% | 8,11% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.192,23 | 3,30 | 7,044 | 7,069 | 1.192,23 | 17,201 | 1 | NLBNPNL328I4 | 1.192,23 | Euronext & BNP Paribas direct | 0,025 | -1,32% | -7,35% | 17,83% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.154,8549 | 3,08 | 6,998 | 7,016 | 1.154,855 | 17,201 | 1 | DE000BB25VP2 | 1.154,8549 | BNP Paribas direct | 0,018 | -1,33% | -7,32% | 7,43% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.111,4565 | 2,85 | 7,518 | 7,536 | 1.111,456 | 17,201 | 1 | DE000BB2PUD1 | 1.111,4565 | BNP Paribas direct | 0,018 | -1,03% | -6,71% | 137,16% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.111,37 | 2,85 | 7,995 | 8,02 | 1.111,37 | 17,201 | 1 | NLBNPNL328H6 | 1.111,37 | Euronext & BNP Paribas direct | 0,025 | -1,14% | -6,43% | 15,35% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.076,0782 | 2,70 | 7,935 | 7,953 | 1.076,078 | 17,201 | 1 | DE000BB2PUE9 | 1.076,0782 | BNP Paribas direct | 0,018 | -0,96% | -6,33% | 121,65% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.040,6994 | 2,55 | 8,352 | 8,37 | 1.040,699 | 17,201 | 1 | DE000BB2PUF6 | 1.040,6994 | BNP Paribas direct | 0,018 | -0,91% | -5,98% | 100,77% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 998,05 | 2,40 | 9,332 | 9,357 | 998,05 | 17,201 | 1 | NLBNPNL33ZC4 | 998,05 | Euronext & BNP Paribas direct | 0,025 | -0,96% | -5,40% | 24,76% | 8 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 969,9419 | 2,31 | 9,185 | 9,203 | 969,942 | 17,201 | 1 | DE000BB2PUG4 | 969,9419 | BNP Paribas direct | 0,018 | -0,82% | -5,38% | 84,44% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 939,6418 | 2,22 | 9,542 | 9,56 | 939,642 | 17,201 | 1 | DE000BB2SD20 | 939,6418 | BNP Paribas direct | 0,018 | -0,78% | -5,15% | 112,66% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 907,6325 | 2,13 | 9,919 | 9,937 | 907,632 | 17,201 | 1 | DE000BB2SD38 | 907,6325 | BNP Paribas direct | 0,018 | -0,75% | -4,93% | 104,14% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 874,4252 | 2,05 | 10,31 | 10,328 | 874,425 | 17,201 | 1 | DE000BB2STH8 | 874,4252 | BNP Paribas direct | 0,018 | -0,71% | -4,71% | 154,32% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 844,5891 | 1,98 | 10,662 | 10,68 | 844,589 | 17,201 | 1 | DE000BB2STJ4 | 844,5891 | BNP Paribas direct | 0,018 | -0,68% | -4,52% | 142,15% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.149,0125 | 3,88 | 6,111 | 6,136 | 2.149,012 | 17,201 | 1 | DE000BB3LZR7 | 2.149,0125 | BNP Paribas direct | 0,025 | ― | ― | ― | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.148,91 | 3,90 | 6,104 | 6,129 | 2.148,91 | 17,201 | 1 | NLBNPNL34YD3 | 2.148,91 | Euronext & BNP Paribas direct | 0,025 | -4,77% | ― | -6,47% | 23 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.