Producten
35580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 106,6798 | 2,50 | 3,107 | 3,113 | 106,68 | 76,199 | 10 | DE000BB2PFQ4 | 106,6798 | BNP Paribas direct | 0,006 | -0,19% | -11,33% | 23,74% | 13 nov. 2024 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 220 | 2,50 | 5,11 | 5,15 | 220 | 162,418 | 10 | DE000BB22N13 | 220 | BNP Paribas direct | 0,04 | -0,78% | -13,10% | 30,69% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 170 | 2,50 | 2,42 | 2,44 | 170 | 162,418 | 10 | DE000BB3HW86 | 170 | BNP Paribas direct | 0,02 | -0,82% | -15,68% | -17,41% | 17 apr. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 2,50 | 5,62 | 5,64 | 250 | 187,77 | 10 | DE000BB22P78 | 250 | BNP Paribas direct | 0,02 | -0,35% | -17,23% | 54,40% | 19 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 100 | 2,50 | 1,47 | 1,48 | 100 | 96,376 | 10 | DE000BB2WPE5 | 100 | BNP Paribas direct | 0,01 | -0,68% | -26,13% | 44,12% | 17 jan. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | 2,50 | 0,83 | 0,94 | 6 | 6,505 | 1 | DE000BB21XG6 | 6 | BNP Paribas direct | 0,11 | -11,70% | -25,89% | -22,43% | 18 feb. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 2,50 | 0,45 | 0,56 | 5 | 6,505 | 1 | DE000BB21XF8 | 5 | BNP Paribas direct | 0,11 | -19,64% | -32,84% | -27,42% | 18 feb. 2025 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Put 10 | 2,50 | 1,54 | 1,68 | 10 | 10,345 | 1 | DE000BB21SS1 | 10 | BNP Paribas direct | 0,14 | -8,33% | -18,09% | -30,63% | 18 feb. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 44 | 2,50 | 0,63 | 0,69 | 44 | 45,93 | 10 | DE000BB211P8 | 44 | BNP Paribas direct | 0,06 | -8,70% | -20,25% | 10,53% | 18 feb. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 2 | 2,50 | 0,02 | 0,07 | 2 | 3,157 | 1 | DE000BB193J1 | 2 | BNP Paribas direct | 0,05 | -77,14% | -81,82% | -93,85% | 26 aug. 2024 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 8 | 2,50 | 0,93 | 1,06 | 8 | 9,843 | 1 | DE000BB26LA3 | 8 | BNP Paribas direct | 0,13 | -12,26% | -18,42% | -19,83% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,50 | 17,82 | 17,86 | 750 | 550,142 | 10 | DE000BB194P6 | 750 | BNP Paribas direct | 0,04 | -0,22% | -18,85% | -16,02% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,50 | 14,53 | 14,57 | 700 | 550,142 | 10 | DE000BB194V4 | 700 | BNP Paribas direct | 0,04 | -0,27% | -19,50% | -19,19% | 26 aug. 2024 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.200 | 2,50 | 3,65 | 3,81 | 1.200 | 1.358,5 | 100 | DE000BB26NQ5 | 1.200 | BNP Paribas direct | 0,16 | -4,20% | -18,89% | 20,46% | 6 mrt. 2025 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 20 | 2,50 | 5,63 | 5,86 | 20 | 14,797 | 1 | DE000BB2RJY6 | 20 | BNP Paribas direct | 0,23 | -3,92% | -7,55% | 83,99% | 26 nov. 2024 | |
| Tenaris Warrants met ISIN code: Tenaris Warrants Put 14 | 2,50 | 2,25 | 2,42 | 14 | 14,797 | 1 | DE000BB243C9 | 14 | BNP Paribas direct | 0,17 | -7,02% | -11,76% | 48,03% | 27 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 32 | 2,50 | 19,99 | 20,44 | 32 | 51,75 | 1 | DE000BB1PCP5 | 32 | BNP Paribas direct | 0,45 | -2,20% | 14,95% | 133,53% | 21 jun. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.212,3811 | 2,49 | 7,009 | 7,013 | 1.212,381 | 873,74 | 50 | DE000BB1RD97 | 1.224,6274 | BNP Paribas direct | 0,004 | -0,06% | -4,73% | 3,84% | 4 jul. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 22,978 | 2,49 | 14,35 | 14,65 | 22,978 | 35,74 | 1 | DE000BB1SL05 | 21,3749 | BNP Paribas direct | 0,300 | -2,05% | -1,10% | 64,19% | 5 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 279,8936 | 2,49 | 7,397 | 7,403 | 279,894 | 210,152 | 10 | DE000BB1VU17 | 294,6248 | BNP Paribas direct | 0,006 | -0,08% | -10,99% | 8,94% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.