Producten
35629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Long 4,0604 | 2,62 | 2,567 | 2,571 | 4,06 | 6,551 | 1 | DE000BB1R5G6 | 4,0604 | BNP Paribas direct | 0,004 | -0,16% | 0,98% | -15,64% | 4 jul. 2024 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 4,27 | 2,06 | 3,81 | 3,93 | 4,27 | 7,938 | 1 | NLBNPNL2S392 | 4,06 | Euronext & BNP Paribas direct | 0,120 | -3,05% | -2,81% | -7,07% | 21 mei 2024 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 4,3487 | 1,94 | 4,35 | 4,47 | 4,349 | 8,416 | 1 | DE000BB16BX7 | 4,0453 | BNP Paribas direct | 0,120 | -2,68% | -5,84% | 1,40% | 14 aug. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 4,0396 | 2,05 | 4,04 | 4,16 | 4,04 | 7,938 | 1 | DE000BB1R5T9 | 4,0396 | BNP Paribas direct | 0,120 | -2,88% | -2,65% | -6,91% | 4 jul. 2024 | |
| China A ETF Turbo met ISIN code: China A ETF Turbo Long 4,23 | 3,33 | 1,47 | 1,48 | 4,23 | 5,731 | 1 | NLBNPNL38GA7 | 4,03 | Euronext & BNP Paribas direct | 0,010 | -0,68% | 0,68% | 4,26% | 21 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 4,021 | 1,77 | 5,343 | 5,353 | 4,021 | 9,26 | 1 | NLBNPNL31XH2 | 4,021 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -1,35% | 12,79% | 7 mrt. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 4,32 | 1,20 | 1,991 | 1,992 | 4,32 | 23,915 | 10 | NLBNPNL15IT1 | 4,02 | Euronext & BNP Paribas direct | 0,001 | -0,05% | -0,95% | 7,33% | 2 feb. 2021 | |
| Koper Future Mar 26 Turbo met ISIN code: Koper Future Mar 26 Turbo Long 4,13 | 3,29 | 14,87 | 14,88 | 4,13 | 5,58 | 0,1 | NLBNPNL24YT0 | 4,02 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 18,68% | 36,17% | 7 nov. 2022 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0188 | 2,34 | 3,097 | 3,112 | 4,019 | 6,95 | 1 | DE000BB1ZL14 | 4,0188 | BNP Paribas direct | 0,015 | -0,48% | -2,12% | -8,94% | 5 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,19 | 0,93 | 0,95 | 4 | 4,797 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,02 | -2,11% | -8,82% | 10,71% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,90 | 1,22 | 1,24 | 4 | 4,797 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,02 | -1,61% | -6,87% | 7,96% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,37 | 1,09 | 1,11 | 4 | 4,797 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,02 | -1,80% | -7,63% | 9,00% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,63 | 1,35 | 1,37 | 4 | 4,797 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,02 | -1,46% | -6,90% | 7,14% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,31 | 0,55 | 0,56 | 4 | 4,797 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,01 | -1,79% | -11,29% | -21,43% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,94 | 0,27 | 0,28 | 4 | 4,797 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,01 | -3,57% | -22,86% | -37,21% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 5,82 | 0,13 | 0,14 | 4 | 4,797 | 1 | DE000BB21UY5 | 4 | BNP Paribas direct | 0,01 | -7,14% | -35,00% | -53,57% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,97 | 0,41 | 0,42 | 4 | 4,797 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,01 | -2,38% | -16,33% | -28,07% | 14 jul. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 2,72 | 1,91 | 2,01 | 4 | 5,815 | 1 | DE000BB214H9 | 4 | BNP Paribas direct | 0,10 | -4,98% | -9,91% | 4,95% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 2,85 | 1,88 | 1,98 | 4 | 5,815 | 1 | DE000BB214E6 | 4 | BNP Paribas direct | 0,10 | -5,05% | -10,05% | 5,62% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 2,64 | 0,05 | 0,11 | 4 | 5,815 | 1 | DE000BB214N7 | 4 | BNP Paribas direct | 0,06 | -53,64% | -53,64% | -60,77% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.