Producten
41172 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 46,22 | 4,08 | 11,28 | 11,67 | 46,22 | 53,295 | 1 | NLBNPNL3CI21 | 40,22 | Euronext & BNP Paribas direct | 0,390 | -0,88% | ― | ― | 4 nov. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 45,1433 | 3,80 | 12,12 | 12,51 | 45,143 | 53,295 | 1 | DE000BB353A0 | 39,255 | BNP Paribas direct | 0,390 | -0,82% | -2,81% | 25,21% | 28 aug. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 43,4453 | 3,44 | 13,39 | 13,78 | 43,445 | 53,295 | 1 | DE000BB30JC5 | 37,7785 | BNP Paribas direct | 0,390 | -0,81% | -2,62% | 22,39% | 24 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 42,65 | 3,32 | 13,85 | 14,24 | 42,65 | 53,295 | 1 | NLBNPNL37ZK8 | 37,25 | Euronext & BNP Paribas direct | 0,390 | -0,65% | -2,26% | 21,60% | 8 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 41,7744 | 3,14 | 14,65 | 15,04 | 41,774 | 53,295 | 1 | DE000BB3ZJP5 | 36,3256 | BNP Paribas direct | 0,390 | -0,68% | -2,20% | 20,58% | 17 jul. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 40,115 | 2,90 | 15,89 | 16,28 | 40,115 | 53,295 | 1 | DE000BB3Q882 | 34,8826 | BNP Paribas direct | 0,390 | -0,75% | -1,97% | 18,85% | 20 mei 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 38,8069 | 2,73 | 16,88 | 17,27 | 38,807 | 53,295 | 1 | DE000BB3Q890 | 33,7451 | BNP Paribas direct | 0,390 | -0,65% | -1,80% | 17,71% | 20 mei 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 37,79 | 2,63 | 17,51 | 17,9 | 37,79 | 53,295 | 1 | NLBNPNL361J3 | 33,01 | Euronext & BNP Paribas direct | 0,390 | -0,62% | -1,85% | 16,66% | 13 mei 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 37,5838 | 2,59 | 17,8 | 18,19 | 37,584 | 53,295 | 1 | DE000BB3N4B2 | 32,6816 | BNP Paribas direct | 0,390 | -0,61% | -1,77% | 16,72% | 8 mei 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 36,2331 | 2,45 | 18,81 | 19,2 | 36,233 | 53,295 | 1 | DE000BB3L6F0 | 31,507 | BNP Paribas direct | 0,390 | -0,63% | -1,72% | 15,75% | 29 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 34,8174 | 2,32 | 19,87 | 20,26 | 34,817 | 53,295 | 1 | DE000BB3JVF5 | 30,276 | BNP Paribas direct | 0,390 | -0,65% | -1,78% | 14,86% | 17 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,4659 | 2,21 | 20,89 | 21,28 | 33,466 | 53,295 | 1 | DE000BB1T5G4 | 29,1008 | BNP Paribas direct | 0,390 | -0,52% | -1,83% | 13,97% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 31,9403 | 2,09 | 22,03 | 22,42 | 31,94 | 53,295 | 1 | DE000BB3KFL4 | 27,7742 | BNP Paribas direct | 0,390 | -0,59% | -1,65% | 13,38% | 23 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 4,96 | 1,09 | 42,26 | ― | 4,96 | 53,295 | 1 | NL0010254165 | 4,33 | Euronext & BNP Paribas direct | ― | -0,35% | -0,94% | 7,15% | 7 dec. 2012 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 289,9649 | 3,12 | 1,48 | 1,49 | 289,965 | 4,069 | 1 | DE000BB309D6 | 276,157 | BNP Paribas direct | 0,010 | -4,52% | -1,33% | 22,31% | 29 jul. 2025 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 252,3862 | 2,45 | 1,88 | 1,89 | 252,386 | 4,069 | 1 | DE000BB3QAP3 | 240,3678 | BNP Paribas direct | 0,010 | -4,08% | -1,57% | 16,05% | 14 mei 2025 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 218,4651 | 2,05 | 2,25 | 2,26 | 218,465 | 4,069 | 1 | DE000BB2RKW8 | 208,062 | BNP Paribas direct | 0,010 | -3,02% | -1,32% | 13,07% | 26 nov. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 211,1185 | 1,98 | 2,33 | 2,34 | 211,118 | 4,069 | 1 | DE000BB2RKX6 | 201,0652 | BNP Paribas direct | 0,010 | -2,92% | -1,27% | 12,56% | 26 nov. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 203,7717 | 1,91 | 2,41 | 2,42 | 203,772 | 4,069 | 1 | DE000BB2RKY4 | 194,0683 | BNP Paribas direct | 0,010 | -2,82% | -1,23% | 12,09% | 26 nov. 2024 | |
| Barclays Turbo met ISIN code: Barclays Turbo Short 487,5281 | 3,81 | 1,21 | 1,22 | 487,528 | 4,069 | 1 | DE000BB4HNA5 | 513,1875 | BNP Paribas direct | 0,010 | ― | ― | ― | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.