Producten
42828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sanofi Factor met ISIN code: Sanofi Factor Long 10 | 10,00 | 0,194 | 0,205 | ― | 76,38 | 1 | DE000BB4N8V0 | ― | BNP Paribas direct | 0,011 | -5,37% | -18,49% | 2,65% | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 5 | 5,00 | 0,126 | 0,128 | ― | 428,594 | 1 | DE000BB4N7V2 | ― | BNP Paribas direct | 0,002 | -1,56% | -14,29% | -19,75% | 11 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 0,36 | 0,365 | ― | 428,594 | 1 | DE000BB4N7W0 | ― | BNP Paribas direct | 0,005 | -1,37% | -11,55% | -15,29% | 11 dec. 2025 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 0,475 | 0,516 | ― | 19,137 | 1 | DE000BB4N754 | ― | BNP Paribas direct | 0,041 | -7,95% | 17,28% | 73,36% | 11 dec. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 4 | 4,00 | 9,81 | 9,92 | ― | 10,953 | 1 | DE000BB4N7X8 | ― | BNP Paribas direct | 0,110 | -1,11% | 20,07% | 8,52% | 11 dec. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 4 | 4,00 | 0,431 | 0,435 | ― | ― | 1 | DE000BB4N895 | ― | BNP Paribas direct | 0,004 | -0,92% | -4,65% | 18,73% | 11 dec. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 3 | 3,00 | 0,857 | 0,862 | ― | ― | 1 | DE000BB4N887 | ― | BNP Paribas direct | 0,005 | -0,58% | -3,05% | 15,34% | 11 dec. 2025 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 3 | 3,00 | 0,469 | 0,472 | ― | ― | 1 | DE000BB4N879 | ― | BNP Paribas direct | 0,003 | -0,64% | -0,64% | -23,49% | 11 dec. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 518,5227 | 2,34 | 17,582 | 17,936 | 518,523 | 823,4 | 20 | DE000BB4N5A0 | 471,3843 | BNP Paribas direct | 0,354 | -1,97% | -0,80% | -3,83% | 10 dec. 2025 | |
| IMCD Turbo met ISIN code: IMCD Turbo Long 62,71 | 2,52 | 3,85 | 3,95 | 62,71 | 97,13 | 10 | NLBNPNL3DXX6 | 58,5 | Euronext & BNP Paribas direct | 0,100 | -2,53% | -7,23% | -11,90% | 10 dec. 2025 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 10,697 | 2,50 | 6,63 | 6,78 | 10,697 | 16,57 | 1 | DE000BB4N5J1 | 9,9507 | BNP Paribas direct | 0,150 | -2,21% | -13,22% | 0,15% | 10 dec. 2025 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 10,68 | 2,50 | 6,63 | 6,78 | 10,68 | 16,57 | 1 | NLBNPNL3DYA2 | 9,96 | Euronext & BNP Paribas direct | 0,150 | -2,21% | -13,11% | 0,30% | 10 dec. 2025 | |
| The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 83,58 | 3,28 | 3,01 | 3,02 | 83,58 | 116,705 | 10 | NLBNPNL3DX47 | 79,9 | Euronext & BNP Paribas direct | 0,010 | -0,33% | -7,10% | -10,68% | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 37,84 | 2,29 | 2,4 | 2,41 | 37,84 | 63,765 | 10 | NLBNPNL3DXA4 | 36,17 | Euronext & BNP Paribas direct | 0,010 | -0,41% | 4,35% | 24,35% | 10 dec. 2025 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 36,59 | 2,20 | 2,5 | 2,51 | 36,59 | 63,765 | 10 | NLBNPNL3DX96 | 34,97 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 4,17% | 23,15% | 10 dec. 2025 | |
| The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,93 | 2,98 | 1,24 | 1,25 | 29,93 | 43,885 | 10 | NLBNPNL3DXK3 | 28,61 | Euronext & BNP Paribas direct | 0,010 | -0,80% | 0,81% | -4,62% | 10 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 23,4953 | 2,19 | 2,026 | 2,028 | 23,495 | 43,16 | 10 | DE000BB4N515 | 23,4953 | BNP Paribas direct | 0,002 | -0,10% | 8,00% | 23,39% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 492,3952 | 2,49 | 17,281 | 17,635 | 492,395 | 823,4 | 20 | DE000BB4N531 | 492,3952 | BNP Paribas direct | 0,354 | -2,01% | -0,84% | -4,02% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 486,5698 | 2,44 | 17,572 | 17,926 | 486,57 | 823,4 | 20 | DE000BB4N549 | 486,5698 | BNP Paribas direct | 0,354 | -1,97% | -0,83% | -3,95% | 10 dec. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 480,7435 | 2,40 | 17,864 | 18,218 | 480,744 | 823,4 | 20 | DE000BB4N556 | 480,7435 | BNP Paribas direct | 0,354 | -1,94% | -0,81% | -3,86% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.