Producten
36027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Turbo met ISIN code: Shopify Turbo Long 56,456 | 2,31 | 7,24 | ― | 56,456 | 94,932 | 5 | DE000BB14XQ0 | 53,7676 | BNP Paribas direct | ― | -8,59% | 10,03% | 126,25% | 12 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 54,5743 | 2,21 | 7,55 | ― | 54,574 | 94,932 | 5 | DE000BB14XR8 | 51,9755 | BNP Paribas direct | ― | -8,37% | 9,42% | 115,10% | 12 aug. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 24,1505 | 2,18 | 1,64 | 1,65 | 24,15 | 17,9 | 5 | DE000BB14SM9 | 26,1087 | BNP Paribas direct | 0,010 | -2,38% | -7,87% | 16,31% | 12 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 186,1258 | 3,49 | 3,486 | 3,509 | 186,126 | 243,1 | 20 | DE000BB14P29 | 173,1403 | BNP Paribas direct | 0,023 | -5,30% | -3,62% | 50,26% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 292,5779 | 1,85 | 28,16 | 28,28 | 292,578 | 593,546 | 10 | DE000BB14VA8 | 272,1655 | BNP Paribas direct | 0,120 | 4,84% | -0,85% | 270,04% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 290,6404 | 1,84 | 28,32 | 28,44 | 290,64 | 593,546 | 10 | DE000BB14VB6 | 270,3632 | BNP Paribas direct | 0,120 | 4,85% | -0,84% | 264,95% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 280,9517 | 1,79 | 29,12 | 29,24 | 280,952 | 593,546 | 10 | DE000BB14VC4 | 261,3504 | BNP Paribas direct | 0,120 | 4,71% | -0,78% | 240,98% | 12 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 271,2644 | 1,75 | 29,91 | 30,03 | 271,264 | 593,546 | 10 | DE000BB14VD2 | 252,339 | BNP Paribas direct | 0,120 | 4,58% | -0,80% | 220,92% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,9421 | 0,84 | 9,681 | 9,689 | 16,942 | 8,146 | 1 | DE000BB14TG9 | 17,8338 | BNP Paribas direct | 0,008 | 3,35% | -3,25% | 105,11% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,6037 | 0,87 | 9,325 | 9,333 | 16,604 | 8,146 | 1 | DE000BB14TF1 | 17,4776 | BNP Paribas direct | 0,008 | 3,48% | -3,37% | 113,88% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,2653 | 0,91 | 8,969 | 8,977 | 16,265 | 8,146 | 1 | DE000BB14TE4 | 17,1214 | BNP Paribas direct | 0,008 | 3,63% | -3,50% | 124,23% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 16,1977 | 0,92 | 8,898 | 8,906 | 16,198 | 8,146 | 1 | DE000BB14TD6 | 17,0502 | BNP Paribas direct | 0,008 | 3,66% | -3,51% | 126,41% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 15,8589 | 0,95 | 8,541 | 8,549 | 15,859 | 8,146 | 1 | DE000BB14TC8 | 16,6936 | BNP Paribas direct | 0,008 | 3,82% | -3,67% | 138,58% | 12 aug. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 15,5879 | 0,99 | 8,256 | 8,264 | 15,588 | 8,146 | 1 | DE000BB14TB0 | 16,4083 | BNP Paribas direct | 0,008 | 3,95% | -3,79% | 150,94% | 12 aug. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 112,5738 | 1,78 | 13,72 | 13,73 | 112,574 | 244,45 | 10 | DE000BB14XA4 | 107,2131 | BNP Paribas direct | 0,010 | 1,40% | -3,92% | 206,94% | 12 aug. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 59,9907 | 3,61 | 1,931 | 1,934 | 59,991 | 79,126 | 10 | DE000BB14VP6 | 57,134 | BNP Paribas direct | 0,003 | -1,48% | 30,56% | 37,93% | 12 aug. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 55,7604 | 3,05 | 2,286 | 2,289 | 55,76 | 79,126 | 10 | DE000BB14VQ4 | 53,1051 | BNP Paribas direct | 0,003 | -1,21% | 24,65% | 30,63% | 12 aug. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 13,0636 | 1,22 | 1,306 | 1,314 | 13,064 | 7,958 | 5 | DE000BB14UQ6 | 14,5151 | BNP Paribas direct | 0,008 | 2,27% | -4,04% | 63,25% | 12 aug. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 12,804 | 1,28 | 1,249 | 1,257 | 12,804 | 7,958 | 5 | DE000BB14UP8 | 14,2267 | BNP Paribas direct | 0,008 | 2,46% | -4,22% | 68,78% | 12 aug. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 12,5442 | 1,34 | 1,191 | 1,199 | 12,544 | 7,958 | 5 | DE000BB14UN3 | 13,938 | BNP Paribas direct | 0,008 | 2,58% | -4,41% | 75,15% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.