Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 16 | 4,20 | 0,12 | 0,32 | 16 | 19,185 | 1 | DE000BB3YLQ2 | 16 | BNP Paribas direct | 0,20 | -62,50% | -53,85% | -55,56% | 14 jul. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 14 | 1,60 | 0,03 | 0,24 | 14 | 19,185 | 1 | DE000BB3YLP4 | 14 | BNP Paribas direct | 0,21 | -88,33% | -86,67% | -86,67% | 14 jul. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 15 | 3,88 | 4,39 | 4,65 | 15 | 19,185 | 1 | DE000BB3YLN9 | 15 | BNP Paribas direct | 0,26 | -5,59% | -15,58% | -14,76% | 14 jul. 2025 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 16 | 4,85 | 3,38 | 3,64 | 16 | 19,185 | 1 | DE000BB3YLM1 | 16 | BNP Paribas direct | 0,26 | -7,14% | -19,33% | -18,36% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,98 | 1,31 | 1,4 | 5 | 3,963 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,09 | -6,43% | 0,77% | 63,75% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,30 | 0,65 | 0,74 | 4 | 3,963 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,09 | -12,16% | -2,99% | 62,50% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4,5 | 2,87 | 0,78 | 0,87 | 4,5 | 3,963 | 1 | DE000BB3YLJ7 | 4,5 | BNP Paribas direct | 0,09 | -10,34% | 0,00% | 100,00% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 2,81 | 0,22 | 0,31 | 6 | 3,963 | 1 | DE000BB3YLH1 | 6 | BNP Paribas direct | 0,09 | -29,03% | -31,25% | -65,63% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,23 | 0,61 | 0,7 | 4 | 3,963 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,09 | -12,86% | -18,67% | -57,64% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,32 | 0,28 | 0,37 | 5 | 3,963 | 1 | DE000BB3YLF5 | 5 | BNP Paribas direct | 0,09 | -24,32% | -28,21% | -66,67% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 4,19 | 0,26 | 0,35 | 4,5 | 3,963 | 1 | DE000BB3YLE8 | 4,5 | BNP Paribas direct | 0,09 | -25,71% | -33,33% | -72,63% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5,5 | 2,97 | 0,06 | 0,16 | 5,5 | 3,963 | 1 | DE000BB3YLD0 | 5,5 | BNP Paribas direct | 0,10 | -59,38% | -61,76% | -84,88% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 7 | 1,50 | ― | 0,1 | 7 | 5,006 | 1 | DE000BB3YL96 | 7 | BNP Paribas direct | 0,10 | -98,98% | -98,88% | -99,00% | 14 jul. 2025 | |
| Colonial SFL SOCIMI Warrants met ISIN code: Colonial SFL SOCIMI Warrants Call 7 | 0,63 | ― | 0,08 | 7 | 5,006 | 1 | DE000BB3YL88 | 7 | BNP Paribas direct | 0,08 | -98,81% | -98,61% | -98,68% | 14 jul. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 2,37 | 8,16 | 8,66 | 50 | 50,15 | 1 | DE000BB3YL13 | 50 | BNP Paribas direct | 0,50 | -5,77% | 40,21% | 11,78% | 14 jul. 2025 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,63 | 3,69 | 4,19 | 40 | 50,15 | 1 | DE000BB3YL05 | 40 | BNP Paribas direct | 0,50 | -11,93% | 34,67% | 6,96% | 14 jul. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 90 | 2,24 | 2,64 | 2,81 | 90 | 63,45 | 10 | DE000BB3YKW2 | 90 | BNP Paribas direct | 0,17 | -6,05% | 18,39% | 47,49% | 14 jul. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Call 90 | 0,79 | ― | 0,08 | 90 | 63,45 | 10 | DE000BB3YKT8 | 90 | BNP Paribas direct | 0,08 | -98,77% | -98,70% | -99,00% | 14 jul. 2025 | |
| Endesa Warrants met ISIN code: Endesa Warrants Put 25 | 2,76 | 0,12 | 0,5 | 25 | 34,52 | 1 | DE000BB3YKJ9 | 25 | BNP Paribas direct | 0,38 | -76,00% | -73,33% | -77,78% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.