Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,0329 | 3,22 | 11,95 | 12,25 | 25,033 | 36,295 | 1 | DE000BB14CP6 | 25,0329 | BNP Paribas direct | 0,300 | -2,45% | 0,25% | 114,16% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,8753 | 3,18 | 12,1 | 12,4 | 24,875 | 36,295 | 1 | DE000BB14CQ4 | 24,8753 | BNP Paribas direct | 0,300 | -2,42% | 0,17% | 111,17% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,7177 | 3,13 | 12,26 | 12,56 | 24,718 | 36,295 | 1 | DE000BB14CR2 | 24,7177 | BNP Paribas direct | 0,300 | -2,39% | 0,16% | 108,50% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,5614 | 3,09 | 12,42 | 12,72 | 24,561 | 36,295 | 1 | DE000BB14CS0 | 24,5614 | BNP Paribas direct | 0,300 | -2,36% | 0,24% | 105,97% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,4044 | 3,05 | 12,57 | 12,87 | 24,404 | 36,295 | 1 | DE000BB14CT8 | 24,4044 | BNP Paribas direct | 0,300 | -2,33% | 0,16% | 103,40% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,2477 | 3,01 | 12,73 | 13,03 | 24,248 | 36,295 | 1 | DE000BB14CU6 | 24,2477 | BNP Paribas direct | 0,300 | -2,30% | 0,16% | 93,47% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,0904 | 2,97 | 12,89 | 13,19 | 24,09 | 36,295 | 1 | DE000BB14CV4 | 24,0904 | BNP Paribas direct | 0,300 | -2,27% | 0,23% | 91,53% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,3049 | 2,79 | 13,67 | 13,97 | 23,305 | 36,295 | 1 | DE000BB14CW2 | 23,3049 | BNP Paribas direct | 0,300 | -2,15% | 0,15% | 82,75% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 22,9899 | 2,73 | 13,98 | 14,28 | 22,99 | 36,295 | 1 | DE000BB14CX0 | 22,9899 | BNP Paribas direct | 0,300 | -2,10% | 0,14% | 79,92% | 12 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 92,17 | 3,77 | 3,08 | 3,09 | 92,17 | 125,259 | 10 | NLBNPNL2VNI2 | 92,17 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 8,45% | -20,72% | 12 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 39,402 | 3,18 | 1,86 | 1,918 | 39,402 | 57,43 | 10 | DE000BB14KF0 | 39,402 | BNP Paribas direct | 0,058 | -3,02% | 8,14% | 20,00% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,8817 | 4,50 | 3,821 | 3,826 | 147,882 | 189,879 | 10 | DE000BB14BY0 | 147,8817 | BNP Paribas direct | 0,005 | -0,13% | 2,28% | 43,65% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 145,2087 | 4,23 | 4,059 | 4,064 | 145,209 | 189,879 | 10 | DE000BB14BZ7 | 145,2087 | BNP Paribas direct | 0,005 | -0,12% | 2,24% | 40,45% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 144,318 | 4,15 | 4,137 | 4,142 | 144,318 | 189,879 | 10 | DE000BB14B09 | 144,318 | BNP Paribas direct | 0,005 | -0,12% | 2,20% | 39,76% | 12 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 278,2902 | 2,82 | 6,496 | 6,502 | 278,29 | 205,333 | 10 | DE000BB14KH6 | 278,2902 | BNP Paribas direct | 0,006 | -0,09% | 5,88% | 16,83% | 12 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,8748 | 2,64 | 10,457 | 10,706 | 16,875 | 27,13 | 1 | DE000BB14AX4 | 16,8748 | BNP Paribas direct | 0,249 | -2,33% | 8,46% | 159,48% | 12 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,6608 | 2,59 | 10,671 | 10,92 | 16,661 | 27,13 | 1 | DE000BB14AY2 | 16,6608 | BNP Paribas direct | 0,249 | -2,28% | 8,28% | 141,43% | 12 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 425,6927 | 3,83 | 1,524 | 1,582 | 425,693 | 574,9 | 100 | DE000BB14AS4 | 425,6927 | BNP Paribas direct | 0,058 | -3,67% | 25,54% | 71,24% | 12 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 420,6853 | 3,71 | 1,575 | 1,633 | 420,685 | 574,9 | 100 | DE000BB14AT2 | 420,6853 | BNP Paribas direct | 0,058 | -3,55% | 24,60% | 67,55% | 12 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 415,6766 | 3,59 | 1,624 | 1,682 | 415,677 | 574,9 | 100 | DE000BB14AU0 | 415,6766 | BNP Paribas direct | 0,058 | -3,45% | 23,69% | 65,71% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.