Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 1.132,1854 | 3,92 | 4,638 | 4,642 | 1.132,185 | 902,15 | 50 | DE000BB14NJ6 | 1.132,1854 | BNP Paribas direct | 0,004 | -0,09% | -10,29% | -14,90% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.128,6706 | 3,98 | 4,568 | 4,572 | 1.128,671 | 902,15 | 50 | DE000BB14NH0 | 1.128,6706 | BNP Paribas direct | 0,004 | -0,09% | -10,43% | -15,09% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.123,3988 | 4,08 | 4,462 | 4,466 | 1.123,399 | 902,15 | 50 | DE000BB14NG2 | 1.123,3988 | BNP Paribas direct | 0,004 | -0,09% | -10,65% | -15,49% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.119,8838 | 4,14 | 4,392 | 4,396 | 1.119,884 | 902,15 | 50 | DE000BB14NF4 | 1.119,8838 | BNP Paribas direct | 0,004 | -0,09% | -10,80% | -15,70% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.118,1265 | 4,18 | 4,357 | 4,361 | 1.118,126 | 902,15 | 50 | DE000BB14NE7 | 1.118,1265 | BNP Paribas direct | 0,004 | -0,09% | -10,88% | -15,73% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.114,6119 | 4,25 | 4,287 | 4,291 | 1.114,612 | 902,15 | 50 | DE000BB14ND9 | 1.114,6119 | BNP Paribas direct | 0,004 | -0,09% | -11,04% | -15,94% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.109,3398 | 4,36 | 4,181 | 4,185 | 1.109,34 | 902,15 | 50 | DE000BB14NC1 | 1.109,3398 | BNP Paribas direct | 0,004 | -0,10% | -11,29% | -16,21% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.105,8253 | 4,43 | 4,111 | 4,115 | 1.105,825 | 902,15 | 50 | DE000BB14NB3 | 1.105,8253 | BNP Paribas direct | 0,004 | -0,10% | -11,46% | -16,44% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.104,0679 | 4,47 | 4,076 | 4,08 | 1.104,068 | 902,15 | 50 | DE000BB14NA5 | 1.104,0679 | BNP Paribas direct | 0,004 | -0,10% | -11,55% | -16,65% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.100,5529 | 4,55 | 4,006 | 4,01 | 1.100,553 | 902,15 | 50 | DE000BB14M97 | 1.100,5529 | BNP Paribas direct | 0,004 | -0,10% | -11,70% | -16,89% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.095,2804 | 4,67 | 3,9 | 3,904 | 1.095,28 | 902,15 | 50 | DE000BB14M89 | 1.095,2804 | BNP Paribas direct | 0,004 | -0,10% | -12,00% | -17,20% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 996,8681 | 9,53 | 1,932 | 1,936 | 996,868 | 902,15 | 50 | DE000BB14M71 | 996,8681 | BNP Paribas direct | 0,004 | -0,21% | -21,56% | -29,23% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 995,111 | 9,71 | 1,897 | 1,901 | 995,111 | 902,15 | 50 | DE000BB14M63 | 995,111 | BNP Paribas direct | 0,004 | -0,21% | -21,87% | -29,48% | 12 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,5705 | 2,92 | 19,33 | 19,84 | 36,57 | 55,425 | 1 | DE000BB14E71 | 36,5705 | BNP Paribas direct | 0,510 | -2,57% | 5,74% | 182,60% | 12 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,1275 | 2,85 | 19,77 | 20,28 | 36,128 | 55,425 | 1 | DE000BB14E89 | 36,1275 | BNP Paribas direct | 0,510 | -2,51% | 5,61% | 172,31% | 12 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,6862 | 2,79 | 20,21 | 20,72 | 35,686 | 55,425 | 1 | DE000BB14E97 | 35,6862 | BNP Paribas direct | 0,510 | -2,46% | 5,48% | 163,15% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,1331 | 3,57 | 10,85 | 11,15 | 26,133 | 36,295 | 1 | DE000BB14CK7 | 26,1331 | BNP Paribas direct | 0,300 | -2,69% | 0,18% | 138,99% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,8171 | 3,46 | 11,16 | 11,46 | 25,817 | 36,295 | 1 | DE000BB14CL5 | 25,8171 | BNP Paribas direct | 0,300 | -2,62% | 0,18% | 130,58% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,5038 | 3,36 | 11,47 | 11,77 | 25,504 | 36,295 | 1 | DE000BB14CM3 | 25,5038 | BNP Paribas direct | 0,300 | -2,55% | 0,17% | 123,15% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,1898 | 3,27 | 11,79 | 12,09 | 25,19 | 36,295 | 1 | DE000BB14CN1 | 25,1898 | BNP Paribas direct | 0,300 | -2,48% | 0,17% | 116,73% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.