Producten
43920 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 208,8329 | 3,17 | 4,652 | 4,656 | 208,833 | 158,607 | 10 | DE000BB3Z396 | 208,8329 | BNP Paribas direct | 0,004 | -13,45% | -9,32% | -32,62% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 121,07 | 5,13 | 2,88 | ― | 121,07 | 150,306 | 10 | DE000BB3Z3V8 | 121,07 | BNP Paribas direct | ― | 0,70% | -18,87% | -33,49% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Long 115,701 | 4,33 | 3,34 | 3,36 | 115,701 | 150,306 | 10 | NLBNPNL38HC1 | 115,701 | Euronext & BNP Paribas direct | 0,020 | 0,30% | -16,92% | -30,13% | 21 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,5784 | 1,98 | 3,646 | 3,676 | 10,578 | 7,023 | 1 | DE000BB3Z1B4 | 10,5784 | BNP Paribas direct | 0,030 | -2,59% | 0,63% | 43,43% | 21 jul. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 52,4456 | 2,21 | 9,11 | 9,13 | 52,446 | 95,89 | 5 | DE000BB3Z1T6 | 52,4456 | BNP Paribas direct | 0,020 | 3,41% | -6,56% | -2,88% | 21 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Long 431,2713 | 3,01 | 21,62 | 21,66 | 431,271 | 647,577 | 1 | DE000BB3Z2G1 | 431,2713 | BNP Paribas direct | 0,040 | 2,90% | -17,35% | -5,30% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Short 360,526 | 4,18 | 7,35 | 7,39 | 360,526 | 290,3 | 10 | DE000BB3Z1P4 | 360,526 | BNP Paribas direct | 0,040 | -14,73% | 29,86% | 286,84% | 21 jul. 2025 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 194,5716 | 4,92 | 5,57 | 5,59 | 194,572 | 244,1 | 10 | DE000BB3Z1R0 | 194,5716 | BNP Paribas direct | 0,020 | 12,75% | -12,70% | -22,85% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 216,0035 | 4,51 | 6,16 | 6,22 | 216,004 | 277,264 | 10 | DE000BB3Z4D4 | 216,0035 | BNP Paribas direct | 0,060 | 1,15% | -5,81% | 1,82% | 21 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 65,016 | 2,51 | 0,51 | 0,53 | 65,016 | 1,081 | 1 | DE000BB3Z1S8 | 65,016 | BNP Paribas direct | 0,020 | -1,92% | -10,53% | -17,74% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,4863 | 1,70 | 1,335 | 1,355 | 33,486 | 21,06 | 10 | DE000BB3Z1J7 | 33,4863 | BNP Paribas direct | 0,020 | -1,62% | 33,10% | 80,41% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,3897 | 1,86 | 1,225 | 1,245 | 32,39 | 21,06 | 10 | DE000BB3Z1H1 | 32,3897 | BNP Paribas direct | 0,020 | -1,84% | 37,02% | 111,21% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,8396 | 1,96 | 1,17 | 1,19 | 31,84 | 21,06 | 10 | DE000BB3Z1G3 | 31,8396 | BNP Paribas direct | 0,020 | -1,93% | 39,45% | 120,75% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 31,5653 | 2,01 | 1,143 | 1,163 | 31,565 | 21,06 | 10 | DE000BB3Z1F5 | 31,5653 | BNP Paribas direct | 0,020 | -1,89% | 40,94% | 128,60% | 21 jul. 2025 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 155,0655 | 1,77 | 5,13 | 5,14 | 155,066 | 98,998 | 10 | DE000BB3Z206 | 155,0655 | BNP Paribas direct | 0,010 | 0,29% | 1,79% | 15,67% | 21 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,9836 | 2,48 | 11,657 | 11,677 | 214,984 | 334,315 | 10 | DE000BB3ZP00 | 199,9847 | BNP Paribas direct | 0,020 | 4,18% | -4,08% | -19,37% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 207,9841 | 2,37 | 12,218 | 12,238 | 207,984 | 334,315 | 10 | DE000BB3ZP18 | 193,4736 | BNP Paribas direct | 0,020 | 3,97% | -3,93% | -18,59% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 200,9837 | 2,26 | 12,781 | 12,801 | 200,984 | 334,315 | 10 | DE000BB3ZP26 | 186,9616 | BNP Paribas direct | 0,020 | 3,78% | -3,78% | -17,84% | 18 jul. 2025 | |
| BESI Booster met ISIN code: BESI Booster Long 100,13 | 2,19 | 17,108 | 17,138 | 100,13 | 184,1 | 5 | NLBNPNL38G13 | 100,13 | Euronext & BNP Paribas direct | 0,030 | 3,26% | -3,43% | -7,50% | 18 jul. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 13,686 | 3,99 | 0,998 | 1,026 | 13,686 | 18,26 | 5 | NLBNPNL38G21 | 13,686 | Euronext & BNP Paribas direct | 0,028 | 2,04% | -18,00% | -35,19% | 18 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.