Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 176,3453 | 0,96 | 4,03 | 4,07 | 176,345 | 90,93 | 20 | DE000BB2SCP7 | 185,6266 | BNP Paribas direct | 0,040 | -0,98% | -4,50% | 0,00% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.011,0889 | 1,97 | 11,392 | 11,41 | 1.011,089 | 19,753 | 1 | DE000BB2SBU9 | 962,9418 | BNP Paribas direct | 0,018 | -0,16% | -3,18% | 19,28% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 976,6423 | 1,91 | 11,769 | 11,787 | 976,642 | 19,753 | 1 | DE000BB2SBV7 | 930,1355 | BNP Paribas direct | 0,018 | -0,15% | -3,10% | 18,53% | 3 dec. 2024 | |
| Boliden Turbo met ISIN code: Boliden Turbo Short 395,7333 | 4,46 | 6,9 | 6,93 | 395,733 | 340,866 | 1 | DE000BB2SCJ0 | 416,5614 | BNP Paribas direct | 0,030 | -0,43% | -5,74% | -21,95% | 3 dec. 2024 | |
| Commerzbank Turbo met ISIN code: Commerzbank Turbo Long 12,2497 | 1,55 | 20,88 | 21,15 | 12,25 | 32,28 | 1 | DE000BB2SBM6 | 11,3951 | BNP Paribas direct | 0,270 | -1,28% | -1,93% | -21,80% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 384,6394 | 4,55 | 8,79 | 8,87 | 384,639 | 469,861 | 10 | DE000BB2SCT9 | 366,3232 | BNP Paribas direct | 0,080 | -0,90% | -2,55% | -17,23% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 371,6957 | 4,06 | 9,84 | 9,92 | 371,696 | 469,861 | 10 | DE000BB2SCU7 | 353,9959 | BNP Paribas direct | 0,080 | -0,81% | -2,28% | -15,75% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 564,1989 | 3,78 | 10,58 | 10,66 | 564,199 | 469,861 | 10 | DE000BB2SCW3 | 593,8936 | BNP Paribas direct | 0,080 | -0,75% | 0,19% | 14,01% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 541,8904 | 4,65 | 8,59 | 8,67 | 541,89 | 469,861 | 10 | DE000BB2SCV5 | 570,4109 | BNP Paribas direct | 0,080 | -0,92% | 0,35% | 19,64% | 3 dec. 2024 | |
| Delivery Hero Turbo met ISIN code: Delivery Hero Turbo Short 39,4127 | 1,89 | 1,473 | 1,512 | 39,413 | 27,96 | 10 | DE000BB2SBN4 | 42,6083 | BNP Paribas direct | 0,039 | -2,58% | -11,69% | -22,51% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 61,5327 | 4,69 | 1,35 | 1,36 | 61,533 | 74,377 | 10 | DE000BB2SC13 | 58,6026 | BNP Paribas direct | 0,010 | -0,74% | -17,18% | -32,16% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,5491 | 4,19 | 1,51 | 1,52 | 59,549 | 74,377 | 10 | DE000BB2SC21 | 56,7134 | BNP Paribas direct | 0,010 | -0,66% | -15,64% | -29,77% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 57,5642 | 3,80 | 1,67 | 1,68 | 57,564 | 74,377 | 10 | DE000BB2SC39 | 54,823 | BNP Paribas direct | 0,010 | -0,60% | -14,80% | -27,71% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Short 87,2273 | 4,28 | 1,48 | 1,49 | 87,227 | 74,377 | 10 | DE000BB2SC54 | 91,8182 | BNP Paribas direct | 0,010 | -0,67% | 22,31% | 62,64% | 3 dec. 2024 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Short 87,7535 | 0,71 | 4,59 | 4,61 | 87,754 | 38,404 | 10 | DE000BB2SC05 | 92,3721 | BNP Paribas direct | 0,020 | -0,43% | -1,92% | -8,02% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.104,0954 | 3,36 | 5,12 | 5,14 | 1.104,095 | 15,077 | 1 | DE000BB2SBY1 | 1.051,5194 | BNP Paribas direct | 0,020 | -0,39% | -2,29% | -5,71% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.066,8122 | 3,11 | 5,53 | 5,55 | 1.066,812 | 15,077 | 1 | DE000BB2SBZ8 | 1.016,0116 | BNP Paribas direct | 0,020 | -0,36% | -2,12% | -5,31% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.029,5291 | 2,89 | 5,94 | 5,96 | 1.029,529 | 15,077 | 1 | DE000BB2SB06 | 980,5039 | BNP Paribas direct | 0,020 | -0,34% | -1,98% | -4,96% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 26,8194 | 2,56 | 3,22 | 3,31 | 26,819 | 41,23 | 5 | DE000BB2SBG8 | 25,0649 | BNP Paribas direct | 0,090 | -2,72% | -4,45% | -8,00% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 25,918 | 2,43 | 3,39 | 3,48 | 25,918 | 41,23 | 5 | DE000BB2SBH6 | 24,2224 | BNP Paribas direct | 0,090 | -2,59% | -4,24% | -7,63% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.