Producten
43617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 101,5874 | 3,67 | 4,127 | 4,247 | 101,587 | 139,708 | 10 | DE000BB6LB17 | 101,5874 | BNP Paribas direct | 0,120 | -3,69% | -15,38% | ― | 10 aug. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 29,3911 | 3,64 | 1,193 | 1,194 | 29,391 | 40,515 | 10 | DE000BB49TJ9 | 29,3911 | BNP Paribas direct | 0,001 | -0,75% | 4,19% | 17,89% | 25 feb. 2026 | |
| Sofina Booster met ISIN code: Sofina Booster Long 183,6996 | 3,61 | 3,794 | 3,817 | 183,7 | 254 | 0,05 | DE000BB14BW4 | 183,6996 | BNP Paribas direct | 0,023 | -1,22% | 6,48% | 1,99% | 12 aug. 2024 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 108,6947 | 3,64 | 4,71 | 4,84 | 108,695 | 149,809 | 10 | NLBNPNL3QQH5 | 108,6947 | Euronext & BNP Paribas direct | 0,130 | 0,43% | 12,95% | ― | 11 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 551,603 | 3,66 | 11,033 | ― | 551,603 | 433,828 | 10 | DE000BB553B3 | 551,603 | BNP Paribas direct | ― | -3,94% | -12,12% | -10,06% | 18 jun. 2026 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 96,06 | 3,64 | 2,035 | 2,093 | 96,06 | 75,381 | 10 | NLBNPNL3HA40 | 96,06 | Euronext & BNP Paribas direct | 0,058 | 1,45% | 0,84% | -2,49% | 20 feb. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 150 | 3,50 | 3,2 | 3,86 | 150 | 182,388 | 10 | DE000BB5YLN4 | 150 | BNP Paribas direct | 0,66 | -2,14% | -4,76% | 3,90% | 2 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 3,64 | 0,68 | 0,93 | 140 | 112,549 | 10 | DE000BB50X32 | 140 | BNP Paribas direct | 0,25 | -8,11% | -11,69% | -52,45% | 4 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 3,64 | 5,76 | 6,52 | 400 | 336,079 | 10 | DE000BB5YL78 | 400 | BNP Paribas direct | 0,76 | -2,70% | -2,37% | 17,07% | 2 jun. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 3,64 | 5,76 | 6,52 | 400 | 336,079 | 10 | DE000BB4G063 | 400 | BNP Paribas direct | 0,76 | -2,70% | -2,54% | 16,60% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.300 | 3,59 | 30,75 | 30,77 | 1.300 | 1.490,7 | 10 | DE000BB6J310 | 1.300 | BNP Paribas direct | 0,02 | 1,69% | 2,67% | -17,63% | 5 aug. 2026 | |
| BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 100 | 3,64 | 0,52 | 0,56 | 100 | 72,85 | 10 | DE000BB6Q414 | 100 | BNP Paribas direct | 0,04 | ― | ― | ― | 7 sep. 2026 | |
| Block Warrants met ISIN code: Block Warrants Put 80 | 3,64 | 0,62 | 0,76 | 80 | 82,364 | 10 | DE000BB5YPE4 | 80 | BNP Paribas direct | 0,14 | -1,59% | -6,06% | -25,30% | 2 jun. 2026 | |
| Citigroup Warrants met ISIN code: Citigroup Warrants Put 120 | 3,69 | 0,59 | 0,77 | 120 | 137,64 | 10 | DE000BB6EC15 | 120 | BNP Paribas direct | 0,18 | -3,28% | -19,18% | -24,36% | 20 jul. 2026 | |
| Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 3,68 | 6,16 | 6,18 | 40 | 35,525 | 1 | DE000BB6LQS7 | 40 | BNP Paribas direct | 0,02 | -5,81% | -16,42% | ― | 11 aug. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Call 50 | 3,65 | 4,87 | 4,97 | 50 | 44,27 | 1 | DE000BB50QU0 | 50 | BNP Paribas direct | 0,10 | -9,81% | -12,41% | -30,03% | 3 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 3,61 | 1,88 | 1,89 | 150 | 148,2 | 10 | DE000BB56ZM5 | 150 | BNP Paribas direct | 0,01 | 0,53% | 22,08% | 45,74% | 22 jun. 2026 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 20 | 3,72 | 1,67 | 1,69 | 20 | 23,29 | 1 | DE000BB6RCK1 | 20 | BNP Paribas direct | 0,02 | ― | ― | ― | 7 sep. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 3,64 | 1,29 | 1,4 | 1.050 | 1.038,689 | 100 | DE000BB6J732 | 1.050 | BNP Paribas direct | 0,11 | 8,05% | 44,51% | 28,13% | 5 aug. 2026 | |
| Nokia Warrants met ISIN code: Nokia Warrants Call 8 | 3,63 | 1,75 | 1,76 | 8 | 8,994 | 1 | DE000BB6ED97 | 8 | BNP Paribas direct | 0,01 | 6,06% | -1,13% | 6,71% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.