Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 486,3863 | 2,32 | 4,155 | 4,272 | 486,386 | 8,112 | 1 | DE000BB2Z679 | 463,225 | BNP Paribas direct | 0,117 | -0,22% | 15,29% | 143,98% | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 397,1198 | 1,86 | 5,166 | 5,283 | 397,12 | 8,112 | 1 | DE000BB2VXM4 | 378,2093 | BNP Paribas direct | 0,117 | 0,00% | 12,38% | 245,55% | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 949,4063 | 4,54 | 2,122 | 2,239 | 949,406 | 8,112 | 1 | DE000BB3L6C7 | 999,375 | BNP Paribas direct | 0,117 | ― | ― | ― | 29 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.397,2932 | 4,29 | 4,77 | 4,999 | 1.397,293 | 17,451 | 1 | DE000BB3KFE9 | 1.330,7554 | BNP Paribas direct | 0,229 | 4,63% | ― | 8,07% | 23 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.356,4962 | 3,92 | 5,226 | 5,455 | 1.356,496 | 17,451 | 1 | DE000BB3GZA3 | 1.291,9011 | BNP Paribas direct | 0,229 | 4,21% | -4,98% | -1,34% | 15 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.356,08 | 3,90 | 5,225 | 5,454 | 1.356,08 | 17,451 | 1 | NLBNPNL34W58 | 1.293,03 | Euronext & BNP Paribas direct | 0,229 | 4,46% | ― | 7,89% | 23 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.298,587 | 3,48 | 5,887 | 6,095 | 1.298,587 | 17,451 | 1 | DE000BB25X67 | 1.236,7495 | BNP Paribas direct | 0,208 | 4,03% | -3,95% | 16,90% | 4 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.255,9975 | 3,22 | 6,365 | 6,573 | 1.255,998 | 17,451 | 1 | DE000BB25X75 | 1.196,1881 | BNP Paribas direct | 0,208 | 3,73% | -3,58% | 15,33% | 4 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.247,34 | 3,17 | 6,428 | 6,657 | 1.247,34 | 17,451 | 1 | NLBNPNL326A5 | 1.190,76 | Euronext & BNP Paribas direct | 0,229 | 3,48% | -3,82% | 27,89% | 12 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.213,4081 | 2,99 | 6,842 | 7,05 | 1.213,408 | 17,451 | 1 | DE000BB25X83 | 1.155,6268 | BNP Paribas direct | 0,208 | 3,46% | -3,28% | 14,00% | 4 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.174,0743 | 2,81 | 7,284 | 7,513 | 1.174,074 | 17,451 | 1 | DE000BB3A340 | 1.118,166 | BNP Paribas direct | 0,229 | 3,19% | -3,22% | 20,86% | 27 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.162,75 | 2,76 | 7,379 | 7,608 | 1.162,75 | 17,451 | 1 | NLBNPNL32690 | 1.110 | Euronext & BNP Paribas direct | 0,229 | 3,03% | -3,21% | 23,44% | 12 mrt. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.124,666 | 2,61 | 7,837 | 8,045 | 1.124,666 | 17,451 | 1 | DE000BB2PS83 | 1.071,1105 | BNP Paribas direct | 0,208 | 3,12% | -2,74% | 152,81% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.087,687 | 2,48 | 8,252 | 8,46 | 1.087,687 | 17,451 | 1 | DE000BB2PS91 | 1.035,8924 | BNP Paribas direct | 0,208 | 2,97% | -2,57% | 124,24% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.046,0594 | 2,35 | 8,724 | 8,932 | 1.046,059 | 17,451 | 1 | DE000BB22BM8 | 996,247 | BNP Paribas direct | 0,208 | 2,78% | -2,32% | 102,13% | 18 feb. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.044,18 | 2,34 | 8,713 | 8,942 | 1.044,18 | 17,451 | 1 | NLBNPNL33M02 | 996,81 | Euronext & BNP Paribas direct | 0,229 | 2,57% | -2,58% | 32,90% | 8 apr. 2025 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.013,7285 | 2,25 | 9,08 | 9,288 | 1.013,728 | 17,451 | 1 | DE000BB2PTA9 | 965,4557 | BNP Paribas direct | 0,208 | 2,69% | -2,26% | 101,78% | 14 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 982,5804 | 2,17 | 9,43 | 9,638 | 982,58 | 17,451 | 1 | DE000BB2SBU9 | 935,7909 | BNP Paribas direct | 0,208 | 2,60% | -2,13% | 135,46% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 949,1047 | 2,09 | 9,806 | 10,014 | 949,105 | 17,451 | 1 | DE000BB2SBV7 | 903,9092 | BNP Paribas direct | 0,208 | 2,50% | -2,02% | 124,03% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 914,8903 | 2,01 | 10,189 | 10,397 | 914,89 | 17,451 | 1 | DE000BB2SKK1 | 871,3241 | BNP Paribas direct | 0,208 | 2,40% | -1,91% | 185,17% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.