Producten
35953 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 12,5899 | 3,82 | 0,475 | 0,476 | 12,59 | 17,045 | 10 | DE000BB19CF6 | 12,5899 | BNP Paribas direct | 0,001 | -7,23% | 0,42% | 53,23% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 40,1252 | 3,32 | 1,817 | 1,828 | 40,125 | 57,5 | 10 | DE000BB19CG4 | 40,1252 | BNP Paribas direct | 0,011 | -8,65% | -2,73% | 139,08% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,097 | 2,33 | 1,466 | 1,483 | 44,097 | 30,85 | 10 | DE000BB19CJ8 | 44,097 | BNP Paribas direct | 0,017 | -4,74% | 0,55% | 144,33% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 116,4563 | 1,53 | 20,731 | 21,043 | 116,456 | 70,439 | 0,5 | DE000BB19CT7 | 116,4563 | BNP Paribas direct | 0,312 | 0,87% | -8,02% | 34,27% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,3081 | 2,08 | 15,386 | 15,698 | 104,308 | 70,439 | 0,5 | DE000BB19CS9 | 104,3081 | BNP Paribas direct | 0,312 | 1,12% | -10,42% | 54,01% | 22 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 246,4974 | 4,63 | 6,05 | 6,32 | 246,497 | 314,212 | 10 | DE000BB19CU5 | 246,4974 | BNP Paribas direct | 0,270 | -0,66% | -7,63% | 22,72% | 22 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 124,786 | 1,53 | 4,382 | 4,44 | 124,786 | 75,5 | 10 | DE000BB19C37 | 124,786 | BNP Paribas direct | 0,058 | 2,79% | -5,52% | 133,09% | 22 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 531,4374 | 2,88 | 12,17 | 12,19 | 531,437 | 394,549 | 10 | DE000BB19C78 | 531,4374 | BNP Paribas direct | 0,020 | -0,33% | -12,88% | 15,79% | 22 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 518,6425 | 3,18 | 11,05 | 11,07 | 518,642 | 394,549 | 10 | DE000BB19C60 | 518,6425 | BNP Paribas direct | 0,020 | -0,27% | -13,94% | 17,93% | 22 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 514,3774 | 3,29 | 10,67 | 10,69 | 514,377 | 394,549 | 10 | DE000BB19C52 | 514,3774 | BNP Paribas direct | 0,020 | -0,37% | -14,43% | 18,69% | 22 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 118,6208 | 0,31 | 9,03 | 9,07 | 118,621 | 27,858 | 10 | DE000BB19DE7 | 118,6208 | BNP Paribas direct | 0,040 | 0,00% | -1,85% | 103,38% | 22 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 108,0756 | 0,35 | 8,1 | 8,14 | 108,076 | 27,858 | 10 | DE000BB19DD9 | 108,0756 | BNP Paribas direct | 0,040 | -0,12% | -2,06% | 132,09% | 22 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 105,4402 | 0,36 | 7,87 | 7,91 | 105,44 | 27,858 | 10 | DE000BB19DC1 | 105,4402 | BNP Paribas direct | 0,040 | -0,13% | -2,11% | 141,41% | 22 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 612,3159 | 2,20 | 9,02 | 9,21 | 612,316 | 1.123,457 | 50 | DE000BB19DF4 | 612,3159 | BNP Paribas direct | 0,190 | -0,55% | 15,35% | 335,75% | 22 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 593,7604 | 2,12 | 9,35 | 9,54 | 593,76 | 1.123,457 | 50 | DE000BB19DG2 | 593,7604 | BNP Paribas direct | 0,190 | -0,53% | 14,72% | 292,86% | 22 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 37,0133 | 3,23 | 3,378 | 3,384 | 37,013 | 53,56 | 5 | DE000BB19DJ6 | 37,0133 | BNP Paribas direct | 0,006 | -5,46% | 3,40% | 104,73% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 157,2683 | 2,14 | 2,222 | 2,224 | 157,268 | 107,248 | 20 | DE000BB19DZ2 | 157,2683 | BNP Paribas direct | 0,002 | 3,64% | -8,60% | 45,23% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 156,0003 | 2,20 | 2,166 | 2,168 | 156 | 107,248 | 20 | DE000BB19DY5 | 156,0003 | BNP Paribas direct | 0,002 | 3,74% | -8,80% | 47,35% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 154,7317 | 2,26 | 2,111 | 2,113 | 154,732 | 107,248 | 20 | DE000BB19DX7 | 154,7317 | BNP Paribas direct | 0,002 | 3,89% | -8,97% | 48,66% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 154,0978 | 2,29 | 2,082 | 2,084 | 154,098 | 107,248 | 20 | DE000BB19DW9 | 154,0978 | BNP Paribas direct | 0,002 | 3,89% | -9,12% | 49,78% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.