Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 202,1974 | — | ― | ― | 202,197 | ― | 10 | DE000BB37MM3 | 202,1974 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 201,22 | — | ― | ― | 201,22 | ― | 10 | NLBNPNL3AMD7 | 201,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 198,5189 | — | ― | ― | 198,519 | ― | 10 | DE000BB37MN1 | 198,5189 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 194,8402 | — | ― | ― | 194,84 | ― | 10 | DE000BB37MP6 | 194,8402 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 190,66 | — | ― | ― | 190,66 | ― | 10 | NLBNPNL3AF59 | 190,66 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 188,0383 | — | ― | ― | 188,038 | ― | 10 | DE000BB36ZV8 | 188,0383 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 177,7434 | — | ― | ― | 177,743 | ― | 10 | DE000BB35TN0 | 177,7434 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 177,7 | — | ― | ― | 177,7 | ― | 10 | NLBNPNL3A5Z2 | 177,7 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 173,7987 | — | ― | ― | 173,799 | ― | 10 | DE000BB33TR6 | 173,7987 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 168,7853 | — | ― | ― | 168,785 | ― | 10 | DE000BB32J82 | 168,7853 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 164,8731 | — | ― | ― | 164,873 | ― | 10 | DE000BB32E20 | 164,8731 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 162,2107 | — | ― | ― | 162,211 | ― | 10 | DE000BB30Y69 | 162,2107 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 160,9 | — | ― | ― | 160,9 | ― | 10 | NLBNPNL39BP4 | 160,9 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 158,9741 | — | ― | ― | 158,974 | ― | 10 | DE000BB32E38 | 158,9741 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 155,215 | — | ― | ― | 155,215 | ― | 10 | DE000BB3R7C9 | 155,215 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 144,4418 | — | ― | ― | 144,442 | ― | 10 | DE000BB1ZJB9 | 144,4418 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 142,768 | — | ― | ― | 142,768 | ― | 10 | DE000BB11MH8 | 142,768 | BNP Paribas direct | ― | ― | ― | ― | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 141,48 | — | ― | ― | 141,48 | ― | 10 | NLBNPNL2QEB6 | 141,48 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 139,4114 | — | ― | ― | 139,411 | ― | 10 | DE000BB2DGF1 | 139,4114 | BNP Paribas direct | ― | ― | ― | ― | 16 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 131,8285 | — | ― | ― | 131,828 | ― | 10 | DE000BB2CSU7 | 131,8285 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.