Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,0184 | 2,81 | 2,873 | 2,943 | 50,018 | 77,545 | 10 | DE000BB17RK8 | 50,0184 | BNP Paribas direct | 0,070 | 0,00% | 6,84% | 96,78% | 16 aug. 2024 | |
| Acerinox Warrants met ISIN code: Acerinox Warrants Put 12 | 2,81 | 2,44 | 2,75 | 12 | 9,982 | 1 | DE000BB21P61 | 12 | BNP Paribas direct | 0,31 | -11,27% | -10,29% | 20,79% | 18 feb. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 115 | 2,81 | 2,35 | 2,49 | 115 | 119,492 | 10 | DE000BB3JN28 | 115 | BNP Paribas direct | 0,14 | -1,67% | -3,69% | 26,34% | 17 apr. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 2,81 | 2,43 | 2,8 | 12 | 9,71 | 1 | DE000BB28Q14 | 12 | BNP Paribas direct | 0,37 | -13,21% | -20,33% | -0,41% | 17 mrt. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 200 | 2,81 | 3,76 | 3,8 | 200 | 160,895 | 10 | DE000BB22N05 | 200 | BNP Paribas direct | 0,04 | -1,05% | -2,08% | 41,35% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 2,82 | 2,72 | 2,74 | 180 | 160,895 | 10 | DE000BB22N47 | 180 | BNP Paribas direct | 0,02 | -0,73% | -1,81% | 45,45% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 2,81 | 5,78 | 5,8 | 250 | 184,668 | 10 | DE000BB1P7H2 | 250 | BNP Paribas direct | 0,02 | -0,34% | 3,40% | -8,11% | 3 jul. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Call 36 | 2,81 | ― | 0,03 | 36 | 16,877 | 10 | DE000BB19V91 | 36 | BNP Paribas direct | 0,03 | -96,67% | -97,22% | -99,64% | 26 aug. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 2,81 | 0,57 | 0,62 | 30 | 26,125 | 10 | DE000BB20VZ2 | 30 | BNP Paribas direct | 0,05 | -8,06% | -12,31% | 11,76% | 12 feb. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 2,81 | 1,54 | 1,71 | 6 | 6,765 | 1 | DE000BB21SZ6 | 6 | BNP Paribas direct | 0,17 | -9,94% | -7,78% | 12,41% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,81 | 11,07 | 11,09 | 550 | 547,86 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,02 | -0,18% | 8,74% | -30,64% | 17 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | 2,81 | 1,05 | 1,13 | 80 | 76,956 | 10 | DE000BB3JAG7 | 80 | BNP Paribas direct | 0,08 | -0,94% | -2,78% | -29,53% | 17 apr. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 48 | 2,81 | 0,54 | 0,61 | 48 | 53,99 | 10 | DE000BB3JBS0 | 48 | BNP Paribas direct | 0,07 | -11,48% | -14,29% | -18,18% | 17 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 750 | 2,81 | 33,58 | 35,23 | 750 | 1.131,886 | 10 | DE000BB1QB25 | 750 | BNP Paribas direct | 1,65 | -2,50% | 6,33% | 501,79% | 3 jul. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,81 | 2,14 | 2,18 | 110 | 108,915 | 10 | DE000BB26LM8 | 110 | BNP Paribas direct | 0,04 | -1,83% | 3,38% | -22,18% | 6 mrt. 2025 | |
| Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 2,81 | 5,95 | 6,2 | 12 | 17,72 | 1 | DE000BB197K0 | 12 | BNP Paribas direct | 0,25 | -4,03% | 2,41% | 281,41% | 26 aug. 2024 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.550 | 2,81 | 2,41 | 2,55 | 1.550 | 1.490,5 | 100 | DE000BB26PQ0 | 1.550 | BNP Paribas direct | 0,14 | -5,49% | -23,49% | -47,95% | 6 mrt. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 2,81 | 0,7 | 0,89 | 5,6 | 5,51 | 1 | DE000BB2VC18 | 5,6 | BNP Paribas direct | 0,19 | -21,35% | -24,73% | 6,06% | 9 jan. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 48 | 2,81 | 6,48 | 6,9 | 48 | 51,41 | 1 | DE000BB22AN8 | 48 | BNP Paribas direct | 0,42 | -6,09% | -17,87% | -20,88% | 18 feb. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 39,9988 | 2,80 | 19,79 | 20,3 | 39,999 | 55,075 | 1 | DE000BB17R81 | 35,5545 | BNP Paribas direct | 0,510 | -2,51% | 4,65% | 128,00% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.