Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 22,1597 | 4,46 | 3,78 | 3,97 | 22,16 | 19,059 | 1 | DE000BB18KG9 | 23,326 | BNP Paribas direct | 0,190 | -0,26% | 9,57% | 42,64% | 20 aug. 2024 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 24,484 | 3,68 | 7,71 | 7,73 | 24,484 | 32,55 | 1 | DE000BB13DN1 | 23,3181 | BNP Paribas direct | 0,020 | -5,63% | -14,90% | 56,07% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 23,2979 | 3,89 | 5,03 | 5,23 | 23,298 | 18,565 | 1 | DE000BB24TS3 | 23,2979 | BNP Paribas direct | 0,200 | -3,82% | -17,41% | 4,79% | 26 feb. 2025 | |
| Signify Turbo met ISIN code: Signify Turbo Short 21,5494 | 3,59 | 1,01 | 1,07 | 21,549 | 18,17 | 5 | DE000BB2ZQ59 | 23,2966 | BNP Paribas direct | 0,060 | -5,61% | -15,83% | 40,28% | 5 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 23,2933 | 3,67 | 1,206 | 1,242 | 23,293 | 31,925 | 10 | DE000BB2SS31 | 23,2933 | BNP Paribas direct | 0,036 | -0,50% | -22,09% | -16,25% | 23 dec. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,293 | 2,79 | 13,65 | 13,95 | 23,293 | 36,24 | 1 | DE000BB14CW2 | 23,293 | BNP Paribas direct | 0,300 | -2,15% | -0,29% | 82,49% | 12 aug. 2024 | |
| Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 24,41 | 2,13 | 20,54 | 20,99 | 24,41 | 43,785 | 1 | NLBNPNL33CP5 | 23,29 | Euronext & BNP Paribas direct | 0,450 | -2,14% | 4,58% | 28,70% | 8 apr. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 24,4505 | 2,93 | 1,207 | 1,246 | 24,45 | 35,405 | 10 | DE000BB2CNK9 | 23,2862 | BNP Paribas direct | 0,039 | -3,13% | 5,51% | 40,35% | 12 sep. 2024 | |
| Aalberts Booster met ISIN code: Aalberts Booster Long 23,275 | 4,90 | 1,26 | 1,33 | 23,275 | 28,98 | 5 | NLBNPNL2JLG5 | 23,275 | Euronext & BNP Paribas direct | 0,070 | -5,26% | 17,76% | -23,17% | 23 okt. 2023 | |
| Signify Booster met ISIN code: Signify Booster Short 23,2704 | 3,55 | 1,06 | 1,12 | 23,27 | 18,17 | 5 | DE000BB16ST9 | 23,2704 | BNP Paribas direct | 0,060 | -5,36% | -14,52% | 27,71% | 14 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 23,27 | 2,83 | 1,148 | 1,178 | 23,27 | 36,04 | 10 | NLBNPNL337M7 | 23,27 | Euronext & BNP Paribas direct | 0,030 | -0,26% | -11,08% | 68,08% | 7 apr. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,2691 | 2,03 | 4,63 | 4,73 | 23,269 | 45,845 | 5 | DE000BB2ZTJ9 | 23,2691 | BNP Paribas direct | 0,100 | -2,11% | 16,33% | 79,46% | 5 feb. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 23,268 | 3,92 | 5 | 5,2 | 23,268 | 18,565 | 1 | NLBNPNL31TY5 | 23,268 | Euronext & BNP Paribas direct | 0,200 | -3,85% | -17,49% | 3,95% | 5 mrt. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 24,4 | 2,83 | 1,123 | 1,153 | 24,4 | 36,04 | 10 | NLBNPNL33318 | 23,26 | Euronext & BNP Paribas direct | 0,030 | -0,18% | -11,30% | 71,45% | 7 apr. 2025 | |
| Northland Power Turbo met ISIN code: Northland Power Turbo Short 22,0893 | 4,13 | 0,581 | 0,614 | 22,089 | 18,707 | 5 | DE000BB2U3D2 | 23,2519 | BNP Paribas direct | 0,033 | -1,36% | -4,91% | -16,28% | 8 jan. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 23,2511 | 3,79 | 8,71 | 8,98 | 23,251 | 31,56 | 1 | DE000BB2KML2 | 23,2511 | BNP Paribas direct | 0,270 | -3,01% | -15,11% | 63,11% | 18 okt. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 23,25 | 2,30 | 18,817 | 19,155 | 23,25 | 41,095 | 1 | NLBNPNL2ISD9 | 23,25 | Euronext & BNP Paribas direct | 0,338 | -1,76% | 5,33% | 145,65% | 28 sep. 2023 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 21,4999 | 0,81 | 12,84 | 13,07 | 21,5 | 10,192 | 1 | DE000BB2CPG2 | 23,2431 | BNP Paribas direct | 0,230 | -1,76% | -1,98% | 237,89% | 12 sep. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 25,5673 | 2,26 | 18,49 | 18,86 | 25,567 | 41,85 | 1 | DE000BB1RQU1 | 23,243 | BNP Paribas direct | 0,370 | -1,96% | 4,35% | 78,82% | 4 jul. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 25 | 2,78 | 13,02 | 13,32 | 25 | 36,24 | 1 | NLBNPNL1MAE9 | 23,23 | Euronext & BNP Paribas direct | 0,300 | -2,25% | -0,15% | 104,08% | 25 jan. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.