Producten
35497 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banco Santander Turbo met ISIN code: Banco Santander Turbo Long 3,7308 | 2,22 | 2,85 | 2,93 | 3,731 | 6,331 | 1 | DE000BB184H4 | 3,4705 | BNP Paribas direct | 0,080 | -2,73% | -2,06% | 260,76% | 22 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 26,0695 | 2,04 | 7,97 | 7,99 | 26,07 | 18,404 | 1 | DE000BB184P7 | 27,4416 | BNP Paribas direct | 0,020 | -0,25% | 7,85% | 22,99% | 22 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 23,9207 | 2,73 | 5,97 | 5,99 | 23,921 | 18,404 | 1 | DE000BB184N2 | 25,1797 | BNP Paribas direct | 0,020 | -0,33% | 10,56% | 33,56% | 22 aug. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 23,5319 | 2,90 | 5,61 | 5,63 | 23,532 | 18,404 | 1 | DE000BB184M4 | 24,7704 | BNP Paribas direct | 0,020 | -0,36% | 11,31% | 36,83% | 22 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 31,5978 | 2,37 | 1,013 | 1,037 | 31,598 | 23,985 | 10 | DE000BB18401 | 34,1598 | BNP Paribas direct | 0,024 | -2,31% | -9,80% | 42,68% | 22 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 31,468 | 2,40 | 0,999 | 1,023 | 31,468 | 23,985 | 10 | DE000BB184Z6 | 34,0195 | BNP Paribas direct | 0,024 | -2,35% | -9,92% | 44,78% | 22 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 31,2081 | 2,47 | 0,971 | 0,995 | 31,208 | 23,985 | 10 | DE000BB184Y9 | 33,7385 | BNP Paribas direct | 0,024 | -2,41% | -10,18% | 47,12% | 22 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 31,0782 | 2,51 | 0,957 | 0,981 | 31,078 | 23,985 | 10 | DE000BB184X1 | 33,5981 | BNP Paribas direct | 0,024 | -2,45% | -10,31% | 47,23% | 22 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 30,9484 | 2,54 | 0,943 | 0,967 | 30,948 | 23,985 | 10 | DE000BB184W3 | 33,4577 | BNP Paribas direct | 0,024 | -2,48% | -10,45% | 49,68% | 22 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 150,4822 | 1,59 | 12,541 | 12,93 | 150,482 | 99,61 | 5 | DE000BB18468 | 162,6835 | BNP Paribas direct | 0,389 | -3,01% | -7,10% | 36,76% | 22 aug. 2024 | |
| BMW Turbo met ISIN code: BMW Turbo Short 99,7975 | 2,29 | 6,55 | 6,69 | 99,798 | 74,88 | 5 | DE000BB18484 | 107,8892 | BNP Paribas direct | 0,140 | -2,09% | 1,55% | 27,68% | 22 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.521,5885 | 2,60 | 17,68 | 17,73 | 3.521,588 | 5.196,908 | 100 | DE000BB18492 | 3.201,4441 | BNP Paribas direct | 0,050 | -0,28% | 21,68% | 174,11% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,4799 | 3,38 | 5,12 | 5,14 | 14,48 | 19,564 | 1 | DE000BB185D0 | 13,7904 | BNP Paribas direct | 0,020 | -0,39% | 19,63% | 138,14% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,3085 | 3,29 | 5,27 | 5,29 | 14,308 | 19,564 | 1 | DE000BB185E8 | 13,6271 | BNP Paribas direct | 0,020 | -0,38% | 19,23% | 130,13% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,139 | 3,20 | 5,41 | 5,43 | 14,139 | 19,564 | 1 | DE000BB185F5 | 13,4657 | BNP Paribas direct | 0,020 | -0,37% | 18,64% | 122,63% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,7974 | 3,04 | 5,7 | 5,72 | 13,797 | 19,564 | 1 | DE000BB185G3 | 13,1404 | BNP Paribas direct | 0,020 | -0,35% | 17,53% | 111,11% | 22 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,7131 | 3,00 | 5,77 | 5,79 | 13,713 | 19,564 | 1 | DE000BB185H1 | 13,0601 | BNP Paribas direct | 0,020 | -0,35% | 17,28% | 108,30% | 22 aug. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Short 81,9269 | 4,95 | 2,565 | 2,569 | 81,927 | 71,657 | 5 | DE000BB185J7 | 86,2388 | BNP Paribas direct | 0,004 | -0,16% | 2,11% | -18,31% | 22 aug. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 128,0269 | 3,74 | 2,514 | 2,517 | 128,027 | 106,182 | 10 | DE000BB185M1 | 134,7652 | BNP Paribas direct | 0,003 | -0,12% | 9,21% | 36,63% | 22 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 356,9527 | 1,41 | 13,76 | 13,81 | 356,953 | 219,701 | 10 | DE000BB185N9 | 375,7397 | BNP Paribas direct | 0,050 | -0,36% | -4,97% | 87,47% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.