Producten
38972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Booster met ISIN code: Kering Booster Long 186,0226 | 3,21 | 1,79 | 1,86 | 186,023 | 270,125 | 50 | DE000BB301D3 | 186,0226 | BNP Paribas direct | 0,070 | 0,00% | 4,68% | 103,41% | 28 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 188,2375 | 3,29 | 1,75 | 1,82 | 188,238 | 270,125 | 50 | DE000BB301C5 | 188,2375 | BNP Paribas direct | 0,070 | 0,57% | 4,79% | 110,84% | 28 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.118,4994 | 14,15 | 4,1 | 4,11 | 7.118,499 | 6.648,59 | 100 | DE000BB300W5 | 7.118,4994 | BNP Paribas direct | 0,010 | 10,22% | -7,87% | -28,45% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.234,1484 | 16,05 | 3,62 | 3,63 | 6.234,148 | 6.648,59 | 100 | DE000BB300T1 | 6.234,1484 | BNP Paribas direct | 0,010 | -10,40% | 8,38% | 47,15% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.250,2829 | 16,71 | 3,49 | 3,5 | 6.250,283 | 6.648,59 | 100 | DE000BB300S3 | 6.250,2829 | BNP Paribas direct | 0,010 | -10,74% | 8,72% | 50,43% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.701,2027 | 11,45 | 3,695 | 3,698 | 26.701,203 | 24.554,7 | 500 | DE000BB300R5 | 26.701,2027 | BNP Paribas direct | 0,003 | 9,87% | -11,50% | -33,38% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.526,8499 | 12,47 | 3,405 | 3,408 | 26.526,85 | 24.554,7 | 500 | DE000BB300Q7 | 26.526,8499 | BNP Paribas direct | 0,003 | 10,91% | -12,26% | -35,13% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.781,9488 | 13,83 | 3,076 | 3,079 | 22.781,949 | 24.554,7 | 500 | DE000BB300P9 | 22.781,9488 | BNP Paribas direct | 0,003 | -10,43% | 16,43% | 96,30% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.829,0668 | 14,21 | 2,996 | 2,999 | 22.829,067 | 24.554,7 | 500 | DE000BB300N4 | 22.829,0668 | BNP Paribas direct | 0,003 | -10,67% | 16,89% | 102,02% | 25 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.985,9165 | 5,26 | 9,018 | 9,022 | 27.985,916 | 23.518,4 | 500 | DE000BB300L8 | 27.985,9165 | BNP Paribas direct | 0,004 | 1,43% | -2,87% | 21,08% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.761,3152 | 4,40 | 2,21 | 2,32 | 5.761,315 | 4.699,64 | 500 | DE000BB300K0 | 5.761,3152 | BNP Paribas direct | 0,110 | -4,33% | -3,49% | 8,33% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,4253 | 3,08 | 7,912 | 7,922 | 190,425 | 281,692 | 10 | DE000BB300D5 | 190,4253 | BNP Paribas direct | 0,010 | 10,75% | 26,88% | 103,71% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,0983 | 3,21 | 7,6 | 7,61 | 194,098 | 281,692 | 10 | DE000BB300C7 | 194,0983 | BNP Paribas direct | 0,010 | 11,26% | 28,27% | 112,83% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,7715 | 3,35 | 7,291 | 7,301 | 197,772 | 281,692 | 10 | DE000BB300B9 | 197,7715 | BNP Paribas direct | 0,010 | 11,79% | 29,78% | 123,51% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,4445 | 3,50 | 6,98 | 6,99 | 201,444 | 281,692 | 10 | DE000BB300A1 | 201,4445 | BNP Paribas direct | 0,010 | 12,38% | 31,47% | 136,53% | 25 jul. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Long 2 | 2,00 | 9,31 | 9,37 | ― | 474,122 | 1 | DE000BB2ZZZ2 | ― | BNP Paribas direct | 0,060 | 0,22% | -8,64% | -17,32% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 2 | 2,00 | 6,86 | 6,9 | ― | 474,122 | 1 | DE000BB2ZZY5 | ― | BNP Paribas direct | 0,040 | -1,58% | 7,19% | 15,10% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 4 | 4,00 | 3,11 | 3,15 | ― | 474,122 | 1 | DE000BB2ZZX7 | ― | BNP Paribas direct | 0,040 | -3,42% | 14,34% | 27,98% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 5 | 5,00 | 1,8 | 1,83 | ― | 474,122 | 1 | DE000BB2ZZW9 | ― | BNP Paribas direct | 0,030 | -4,26% | 18,42% | 33,33% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 5 | 5,00 | 6,73 | 6,84 | ― | 17.795,773 | 1 | DE000BB2ZZV1 | ― | BNP Paribas direct | 0,110 | -5,34% | -12,03% | 19,33% | 6 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.