Producten
44059 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,013 | 4,32 | 0,692 | 0,719 | 21,013 | 27,335 | 10 | NLBNPNL39MT3 | 21,013 | Euronext & BNP Paribas direct | 0,027 | -0,86% | -0,43% | -14,67% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.708,7642 | 1,12 | 16,699 | 17,081 | 1.708,764 | 903,25 | 50 | DE000BB34VV2 | 1.708,7642 | BNP Paribas direct | 0,382 | -2,75% | -3,55% | 6,38% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.688,2594 | 1,15 | 16,289 | 16,671 | 1.688,259 | 903,25 | 50 | DE000BB34VU4 | 1.688,2594 | BNP Paribas direct | 0,382 | -2,82% | -3,63% | 6,56% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.667,7545 | 1,18 | 15,879 | 16,261 | 1.667,754 | 903,25 | 50 | DE000BB34VT6 | 1.667,7545 | BNP Paribas direct | 0,382 | -2,89% | -3,72% | 6,75% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.647,2491 | 1,21 | 15,469 | 15,851 | 1.647,249 | 903,25 | 50 | DE000BB34VS8 | 1.647,2491 | BNP Paribas direct | 0,382 | -2,97% | -3,82% | 6,94% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.626,7436 | 1,25 | 15,059 | 15,441 | 1.626,744 | 903,25 | 50 | DE000BB34VR0 | 1.626,7436 | BNP Paribas direct | 0,382 | -3,04% | -3,92% | 7,15% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.606,2386 | 1,28 | 14,649 | 15,031 | 1.606,239 | 903,25 | 50 | DE000BB34VQ2 | 1.606,2386 | BNP Paribas direct | 0,382 | -3,12% | -4,02% | 7,37% | 18 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Short 7,851 | 3,68 | 1,802 | 1,86 | 7,851 | 6,172 | 1 | DE000BB34VX8 | 7,851 | BNP Paribas direct | 0,058 | -9,49% | -3,38% | 17,62% | 18 aug. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 77,3852 | 3,98 | 15,82 | 16,37 | 77,385 | 61,725 | 1 | DE000BB34VZ3 | 77,3852 | BNP Paribas direct | 0,550 | -9,50% | -11,47% | 2,33% | 18 aug. 2025 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 159,2218 | 4,86 | 2,69 | 2,7 | 159,222 | 132,084 | 10 | DE000BB34V35 | 159,2218 | BNP Paribas direct | 0,010 | -6,60% | -4,61% | 9,80% | 18 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 289,4862 | 2,71 | 7,188 | 7,193 | 289,486 | 211,268 | 10 | DE000BB34V92 | 289,4862 | BNP Paribas direct | 0,005 | -4,68% | -2,85% | 6,30% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,6 | 2,26 | 21,328 | 21,718 | 25,6 | 45,92 | 1 | DE000BB34WE6 | 25,6 | BNP Paribas direct | 0,390 | -0,94% | 7,40% | -33,14% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,2976 | 2,23 | 21,63 | 22,02 | 25,298 | 45,92 | 1 | DE000BB34WF3 | 25,2976 | BNP Paribas direct | 0,390 | -0,93% | 7,29% | -32,83% | 18 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 54,6145 | 2,33 | 16,92 | 17,27 | 54,614 | 38,215 | 1 | DE000BB34WH9 | 54,6145 | BNP Paribas direct | 0,350 | -2,59% | 2,55% | 10,44% | 18 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 13,0329 | 3,36 | 5,71 | 5,867 | 13,033 | 18,545 | 1 | DE000BB34WJ5 | 13,0329 | BNP Paribas direct | 0,157 | -3,09% | 7,31% | -23,91% | 18 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 45,9412 | 2,39 | 13,61 | 13,88 | 45,941 | 32,385 | 1 | DE000BB34WN7 | 45,9412 | BNP Paribas direct | 0,270 | -6,91% | -0,73% | 27,79% | 18 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,4441 | 2,10 | 7,26 | 7,55 | 21,444 | 14,52 | 1 | DE000BB34WP2 | 21,4441 | BNP Paribas direct | 0,290 | 1,26% | 19,60% | 255,88% | 18 aug. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.992,3456 | 7,45 | 6,232 | 6,236 | 25.992,346 | 22.924,9 | 500 | DE000BB34Q16 | 25.992,3456 | BNP Paribas direct | 0,004 | -1,92% | 7,56% | 262,12% | 18 aug. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.783,64 | 6,29 | 6,479 | 6,489 | 53.783,64 | 46.421,2 | 1.000 | NLBNPNL39MO4 | 53.783,64 | Euronext & BNP Paribas direct | 0,010 | -4,43% | -9,28% | 69,43% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 101,5103 | 1,44 | 8,705 | 8,921 | 101,51 | 59,9 | 5 | DE000BB34WW8 | 101,5103 | BNP Paribas direct | 0,216 | -2,39% | -4,81% | -3,50% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.