Producten
44063 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 34,7686 | 3,49 | 13,46 | 13,48 | 34,769 | 48,827 | 1 | DE000BB1U144 | 34,7686 | BNP Paribas direct | 0,020 | 4,18% | 12,64% | -8,93% | 16 jul. 2024 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 71,415 | 3,49 | 1,65 | 1,72 | 71,415 | 55,54 | 10 | DE000BB16LG1 | 71,415 | BNP Paribas direct | 0,070 | -4,07% | -32,65% | -20,29% | 14 aug. 2024 | |
| Carrefour Booster met ISIN code: Carrefour Booster Short 19,7314 | 3,48 | 4,641 | 4,801 | 19,731 | 15,33 | 1 | DE000BB5HRG0 | 19,7314 | BNP Paribas direct | 0,160 | -1,11% | ― | ― | 20 mrt. 2026 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 81,7042 | 3,49 | 6,194 | 6,198 | 81,704 | 114,595 | 5 | DE000BB384F4 | 81,7042 | BNP Paribas direct | 0,004 | 2,43% | 18,52% | 8,70% | 22 sep. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 41,6197 | 3,50 | 9,3 | 9,57 | 41,62 | 32,385 | 1 | DE000BB33UD4 | 41,6197 | BNP Paribas direct | 0,270 | -9,71% | -0,96% | 54,49% | 12 aug. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,4994 | 3,50 | 1,216 | 1,259 | 29,499 | 41,295 | 10 | DE000BB1UYH6 | 29,4994 | BNP Paribas direct | 0,043 | -3,34% | -2,72% | -10,46% | 16 jul. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 11,3339 | 3,49 | 5,493 | 5,792 | 11,334 | 15,887 | 1 | DE000BB5HRN6 | 11,3339 | BNP Paribas direct | 0,299 | -2,78% | ― | ― | 20 mrt. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 33.122,5324 | 3,49 | 11,593 | 11,924 | 33.122,532 | 46.421,2 | 1.000 | DE000BB1S585 | 33.122,5324 | BNP Paribas direct | 0,331 | -2,31% | -1,67% | -17,64% | 8 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 15,2951 | 3,49 | 1,255 | 1,329 | 15,295 | 21,425 | 5 | DE000BB1U3G6 | 15,2951 | BNP Paribas direct | 0,074 | -11,24% | -11,31% | -15,72% | 16 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 600,6781 | 3,49 | 22,55 | 22,6 | 600,678 | 841,786 | 10 | DE000BB4KQ62 | 600,6781 | BNP Paribas direct | 0,050 | 2,13% | 14,53% | -18,06% | 20 nov. 2025 | |
| ING Booster met ISIN code: ING Booster Long 15,9506 | 3,47 | 6,895 | 7,081 | 15,951 | 22,402 | 1 | DE000BB3QE20 | 15,9506 | BNP Paribas direct | 0,186 | 2,71% | -1,60% | -29,20% | 14 mei 2025 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 75,011 | 3,47 | 3,121 | 3,294 | 75,011 | 105,45 | 10 | NLBNPNL3IO35 | 75,011 | Euronext & BNP Paribas direct | 0,173 | -2,35% | -7,44% | ― | 10 mrt. 2026 | |
| Moncler Booster met ISIN code: Moncler Booster Long 37,0871 | 3,49 | 1,681 | 1,738 | 37,087 | 51,96 | 10 | DE000BB3ZNC5 | 37,0871 | BNP Paribas direct | 0,057 | -8,29% | -5,83% | -28,56% | 17 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 17.234,7976 | 3,49 | 12,099 | 12,422 | 17.234,798 | 24.142,3 | 500 | DE000BB3CRP7 | 17.234,7976 | BNP Paribas direct | 0,323 | -2,73% | -6,82% | -13,21% | 7 apr. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 127,432 | 3,49 | 2,367 | 2,369 | 127,432 | 178,51 | 20 | DE000BB3R757 | 127,432 | BNP Paribas direct | 0,002 | 6,81% | -4,32% | -22,95% | 11 jun. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 29,4219 | 3,49 | 12,783 | 13,152 | 29,422 | 41,245 | 1 | DE000BB1S2X7 | 29,4219 | BNP Paribas direct | 0,369 | 2,96% | -14,44% | -21,45% | 5 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 28,2503 | 3,48 | 0,675 | 0,709 | 28,25 | 21,91 | 10 | DE000BB28FX3 | 28,2503 | BNP Paribas direct | 0,034 | -14,23% | -12,34% | 4,49% | 14 mrt. 2025 | |
| Relx Booster met ISIN code: Relx Booster Long 19,975 | 3,49 | 8,85 | 9,12 | 19,975 | 28 | 1 | NLBNPNL3H2M0 | 19,975 | Euronext & BNP Paribas direct | 0,270 | -2,64% | -12,03% | 4,12% | 16 feb. 2026 | |
| Roche Booster met ISIN code: Roche Booster Long 221,5918 | 3,49 | 10,16 | 10,18 | 221,592 | 309,619 | 10 | DE000BB2D940 | 221,5918 | BNP Paribas direct | 0,020 | 4,96% | -4,33% | -36,93% | 19 sep. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 129,68 | 3,49 | 5,37 | 5,41 | 129,68 | 181,712 | 10 | NLBNPNL3HJP2 | 129,68 | Euronext & BNP Paribas direct | 0,040 | -2,54% | -18,26% | ― | 26 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.