Producten
39205 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Long 1.221,9301 | 3,05 | 8,61 | 8,88 | 1.221,93 | 1.816,316 | 10 | DE000BB30ZN8 | 1.221,9301 | BNP Paribas direct | 0,270 | -3,04% | 3,73% | 55,98% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.244,5587 | 3,17 | 8,31 | 8,58 | 1.244,559 | 1.816,316 | 10 | DE000BB30ZM0 | 1.244,5587 | BNP Paribas direct | 0,270 | -3,15% | 3,88% | 59,20% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.267,1872 | 3,31 | 8 | 8,27 | 1.267,187 | 1.816,316 | 10 | DE000BB30ZL2 | 1.267,1872 | BNP Paribas direct | 0,270 | -3,26% | 3,90% | 71,31% | 25 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 21,9691 | 3,51 | 9,03 | 9,29 | 21,969 | 30,705 | 1 | DE000BB30ZG2 | 21,9691 | BNP Paribas direct | 0,260 | -2,80% | -4,14% | -13,34% | 25 jul. 2025 | |
| Dell Booster met ISIN code: Dell Booster Long 97,531 | 3,65 | 3,95 | 3,98 | 97,531 | 134,371 | 10 | DE000BB30ZF4 | 97,531 | BNP Paribas direct | 0,030 | -0,75% | 8,52% | 4,22% | 25 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 37,887 | 3,74 | 12,07 | 12,09 | 37,887 | 51,705 | 1 | DE000BB30ZC1 | 37,887 | BNP Paribas direct | 0,020 | -0,17% | 2,03% | 16,28% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,5579 | 3,27 | 2,559 | 2,65 | 10,558 | 8,098 | 1 | DE000BB30ZB3 | 10,5579 | BNP Paribas direct | 0,091 | -3,43% | 0,24% | -7,42% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,1432 | 3,94 | 2,145 | 2,236 | 10,143 | 8,098 | 1 | DE000BB30ZA5 | 10,1432 | BNP Paribas direct | 0,091 | -4,07% | 0,33% | -8,68% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,1642 | 3,64 | 6,741 | 6,751 | 205,164 | 283,017 | 10 | DE000BB30Z92 | 205,1642 | BNP Paribas direct | 0,010 | -0,15% | 33,38% | 155,34% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,7153 | 2,16 | 3,01 | 3,03 | 3,715 | 6,925 | 1 | DE000BB30Z76 | 3,7153 | BNP Paribas direct | 0,020 | -0,66% | -13,26% | 17,12% | 25 jul. 2025 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Short 73,3622 | 2,16 | 24,36 | 25,04 | 73,362 | 50,775 | 1 | DE000BB30Z50 | 73,3622 | BNP Paribas direct | 0,680 | -2,72% | -5,80% | 49,54% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 145,4846 | 3,50 | 11,77 | 12,14 | 145,485 | 203,4 | 5 | DE000BB30Z35 | 145,4846 | BNP Paribas direct | 0,370 | -3,05% | -2,65% | 7,10% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 55,88 | 3,87 | 1,98 | 2,01 | 55,88 | 75,274 | 10 | DE000BB30Z27 | 55,88 | BNP Paribas direct | 0,030 | -1,49% | -12,39% | -10,00% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 120,8438 | 3,92 | 5,24 | 5,41 | 120,844 | 96,32 | 5 | DE000BB30Z19 | 120,8438 | BNP Paribas direct | 0,170 | -3,14% | -16,56% | -14,10% | 25 jul. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 3,8753 | 4,32 | 1,33 | 1,35 | 3,875 | 3,125 | 0,5 | DE000BB30YZ5 | 3,8753 | BNP Paribas direct | 0,020 | -1,48% | 40,00% | -7,64% | 25 jul. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 3,8439 | 4,50 | 1,28 | 1,3 | 3,844 | 3,125 | 0,5 | DE000BB30YY8 | 3,8439 | BNP Paribas direct | 0,020 | -1,54% | 42,22% | -7,91% | 25 jul. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 3,8125 | 4,74 | 1,23 | 1,25 | 3,812 | 3,125 | 0,5 | DE000BB30YX0 | 3,8125 | BNP Paribas direct | 0,020 | -1,60% | 46,43% | -8,21% | 25 jul. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 3,781 | 4,96 | 1,17 | 1,19 | 3,781 | 3,125 | 0,5 | DE000BB30YW2 | 3,781 | BNP Paribas direct | 0,020 | -1,68% | 48,10% | -8,59% | 25 jul. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Long 151,2522 | 3,24 | 12,56 | 12,93 | 151,252 | 203,4 | 5 | DE000BB30YU6 | 140,6997 | BNP Paribas direct | 0,370 | -2,86% | -2,48% | 6,80% | 25 jul. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 58,5743 | 3,86 | 1,65 | 1,68 | 58,574 | 75,274 | 10 | DE000BB30YT8 | 55,785 | BNP Paribas direct | 0,030 | -1,79% | -14,51% | -11,76% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.