Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Turbo met ISIN code: Prosus Turbo Long 30,3172 | 2,41 | 19,984 | 20,375 | 30,317 | 48,315 | 1 | DE000BB1SFN7 | 28,202 | BNP Paribas direct | 0,391 | -1,92% | -16,47% | 4,60% | 5 jul. 2024 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 29,6082 | 4,21 | 7,59 | 7,61 | 29,608 | 37,01 | 1 | DE000BB3GHN4 | 28,1983 | BNP Paribas direct | 0,020 | -0,26% | -11,33% | 4,40% | 14 apr. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 28,1859 | 4,20 | 7,73 | 7,76 | 28,186 | 37,01 | 1 | DE000BB1TAT3 | 28,1859 | BNP Paribas direct | 0,030 | -0,39% | -11,35% | 4,04% | 9 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,1684 | 2,86 | 1,5 | 1,56 | 28,168 | 20,91 | 5 | DE000BB1TP59 | 28,1684 | BNP Paribas direct | 0,060 | -3,85% | -10,71% | 28,21% | 11 jul. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 28,1607 | 1,82 | 7,036 | 7,142 | 28,161 | 62,42 | 5 | DE000BB2KQT6 | 28,1607 | BNP Paribas direct | 0,106 | -1,48% | 0,77% | 17,01% | 18 okt. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,1574 | 2,40 | 21,031 | 21,422 | 28,157 | 48,315 | 1 | DE000BB1S2Y5 | 28,1574 | BNP Paribas direct | 0,391 | -1,83% | -15,79% | 4,24% | 5 jul. 2024 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Long 30,262 | 4,74 | 0,757 | 0,835 | 30,262 | 35,875 | 10 | DE000BB30G46 | 28,1507 | BNP Paribas direct | 0,078 | -9,34% | -22,20% | ― | 23 jul. 2025 | |
| Philips Booster met ISIN code: Philips Booster Short 28,148 | 4,40 | 5,51 | 5,71 | 28,148 | 22,92 | 1 | DE000BB2UE17 | 28,148 | BNP Paribas direct | 0,200 | -3,50% | -13,77% | -29,99% | 3 jan. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 28,144 | 4,12 | 5,77 | 6 | 28,144 | 22,67 | 1 | NLBNPNL377T8 | 28,144 | Euronext & BNP Paribas direct | 0,230 | -3,83% | -9,56% | -4,47% | 10 jun. 2025 | |
| Alstom Turbo met ISIN code: Alstom Turbo Short 26,03 | 2,46 | 0,812 | 0,833 | 26,03 | 20,002 | 10 | NLBNPNL38NU1 | 28,13 | Euronext & BNP Paribas direct | 0,021 | -2,52% | 29,71% | ― | 25 jul. 2025 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 26,0155 | 2,71 | 0,757 | 0,784 | 26,016 | 20,52 | 10 | DE000BB14T33 | 28,1249 | BNP Paribas direct | 0,027 | -3,44% | -3,07% | -2,45% | 12 aug. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 28,1228 | 3,04 | 13,89 | 14,65 | 28,123 | 42,2 | 1 | DE000BB3JRY4 | 28,1228 | BNP Paribas direct | 0,760 | -5,19% | -10,90% | -2,39% | 17 apr. 2025 | |
| Alstom Booster met ISIN code: Alstom Booster Short 28,12 | 2,46 | 0,836 | 0,857 | 28,12 | 20,002 | 10 | NLBNPNL38Q37 | 28,12 | Euronext & BNP Paribas direct | 0,021 | -2,45% | 28,42% | ― | 25 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1106 | 1,22 | 11,157 | 11,159 | 28,111 | 154,442 | 10 | DE000BB19D36 | 28,1106 | BNP Paribas direct | 0,002 | -0,02% | -2,02% | 22,85% | 22 aug. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 28,1079 | 2,96 | 2,96 | 3,05 | 28,108 | 42,53 | 5 | DE000BB1QQ69 | 28,1079 | BNP Paribas direct | 0,090 | -2,95% | 14,73% | 6,47% | 4 jul. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Short 25,9941 | 2,90 | 1,44 | 1,5 | 25,994 | 20,91 | 5 | DE000BB1SD05 | 28,1017 | BNP Paribas direct | 0,060 | -4,00% | -11,11% | 29,73% | 5 jul. 2024 | |
| Northland Power Turbo met ISIN code: Northland Power Turbo Short 26,6791 | 3,90 | 0,718 | 0,723 | 26,679 | 22,333 | 5 | DE000BB3WTF2 | 28,0833 | BNP Paribas direct | 0,005 | -0,69% | 8,13% | ― | 8 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 25,2719 | 4,18 | 5,42 | 5,65 | 25,272 | 22,67 | 1 | DE000BB3R0N1 | 28,0799 | BNP Paribas direct | 0,230 | -4,07% | -9,82% | -4,07% | 11 jun. 2025 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29,4805 | 3,46 | 1,142 | 1,184 | 29,48 | 39,57 | 10 | DE000BB1VF08 | 28,0767 | BNP Paribas direct | 0,042 | -3,55% | -31,98% | -12,36% | 16 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,0705 | 2,71 | 0,812 | 0,839 | 28,07 | 20,52 | 10 | DE000BB1XSJ8 | 28,0705 | BNP Paribas direct | 0,027 | -3,22% | -2,87% | -2,52% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.