Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 1.090,7809 | 1,01 | 5,864 | 5,914 | 1.090,781 | 592,75 | 100 | DE000BB1TTL0 | 1.179,2226 | BNP Paribas direct | 0,050 | -0,85% | -5,57% | 51,92% | 11 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.079,8 | 1,03 | 5,744 | 5,794 | 1.079,8 | 592,75 | 100 | NLBNPNL2N9M8 | 1.167,26 | Euronext & BNP Paribas direct | 0,050 | -0,86% | -5,71% | 39,05% | 7 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.060,3858 | 1,07 | 5,536 | 5,586 | 1.060,386 | 592,75 | 100 | DE000BB1WF07 | 1.146,363 | BNP Paribas direct | 0,050 | -0,90% | -5,88% | 57,27% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.039,478 | 1,12 | 5,31 | 5,36 | 1.039,478 | 592,75 | 100 | DE000BB1WG14 | 1.123,76 | BNP Paribas direct | 0,050 | -0,93% | -6,12% | 61,40% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.031,1144 | 1,14 | 5,219 | 5,269 | 1.031,114 | 592,75 | 100 | DE000BB1WKX8 | 1.114,7183 | BNP Paribas direct | 0,050 | -0,95% | -6,22% | 63,09% | 18 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.030,5 | 1,14 | 5,211 | 5,261 | 1.030,5 | 592,75 | 100 | NLBNPNL2NJF3 | 1.113,99 | Euronext & BNP Paribas direct | 0,050 | -0,95% | -6,26% | 44,87% | 13 feb. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.008,7102 | 1,19 | 4,977 | 5,027 | 1.008,71 | 592,75 | 100 | DE000BB1YFR6 | 1.090,4975 | BNP Paribas direct | 0,050 | -0,99% | -6,50% | 38,64% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 988,8429 | 1,24 | 4,762 | 4,812 | 988,843 | 592,75 | 100 | DE000BB1YFQ8 | 1.069,0194 | BNP Paribas direct | 0,050 | -1,04% | -6,77% | 41,31% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 980,8958 | 1,27 | 4,676 | 4,726 | 980,896 | 592,75 | 100 | DE000BB1YFP0 | 1.060,4279 | BNP Paribas direct | 0,050 | -1,06% | -6,89% | 42,13% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 972,9495 | 1,29 | 4,591 | 4,641 | 972,95 | 592,75 | 100 | DE000BB1YFN5 | 1.051,8373 | BNP Paribas direct | 0,050 | -1,08% | -7,01% | 43,47% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 965,0023 | 1,31 | 4,505 | 4,555 | 965,002 | 592,75 | 100 | DE000BB1YFM7 | 1.043,2457 | BNP Paribas direct | 0,050 | -1,10% | -7,13% | 44,39% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 961,0295 | 1,33 | 4,462 | 4,512 | 961,03 | 592,75 | 100 | DE000BB1YFL9 | 1.038,9508 | BNP Paribas direct | 0,050 | -1,11% | -7,20% | 45,34% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 957,0555 | 1,34 | 4,419 | 4,469 | 957,056 | 592,75 | 100 | DE000BB1YFK1 | 1.034,6546 | BNP Paribas direct | 0,050 | -1,12% | -7,26% | 45,84% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 953,0824 | 1,35 | 4,376 | 4,426 | 953,082 | 592,75 | 100 | DE000BB1YFJ3 | 1.030,3594 | BNP Paribas direct | 0,050 | -1,13% | -7,33% | 46,35% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 949,1085 | 1,37 | 4,333 | 4,383 | 949,108 | 592,75 | 100 | DE000BB1YFH7 | 1.026,0632 | BNP Paribas direct | 0,050 | -1,14% | -7,39% | 47,38% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 945,1357 | 1,38 | 4,289 | 4,339 | 945,136 | 592,75 | 100 | DE000BB1YFG9 | 1.021,7683 | BNP Paribas direct | 0,050 | -1,15% | -7,48% | 47,90% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 944,7 | 1,38 | 4,285 | 4,335 | 944,7 | 592,75 | 100 | NLBNPNL2U7V4 | 1.021,3 | Euronext & BNP Paribas direct | 0,050 | -1,15% | -7,49% | 60,43% | 19 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 941,161 | 1,40 | 4,247 | 4,297 | 941,161 | 592,75 | 100 | DE000BB1YFF1 | 1.017,4713 | BNP Paribas direct | 0,050 | -1,16% | -7,53% | 48,50% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 937,1884 | 1,41 | 4,204 | 4,254 | 937,188 | 592,75 | 100 | DE000BB1YFE4 | 1.013,1767 | BNP Paribas direct | 0,050 | -1,18% | -7,60% | 49,08% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 931,1589 | 1,43 | 4,141 | 4,191 | 931,159 | 592,75 | 100 | DE000BB184B7 | 1.006,6583 | BNP Paribas direct | 0,050 | -1,19% | -7,63% | 119,10% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.