Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 32,75 | 2,98 | 3,402 | 3,5 | 32,75 | 49,125 | 5 | NLBNPNL340R0 | 32,75 | Euronext & BNP Paribas direct | 0,098 | -2,80% | -28,48% | -10,85% | 8 apr. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 82,6759 | 1,47 | 6,791 | 6,889 | 82,676 | 49,125 | 5 | DE000BB1R0G7 | 82,6759 | BNP Paribas direct | 0,098 | -1,42% | 19,88% | 2,34% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 79,4562 | 1,63 | 6,147 | 6,245 | 79,456 | 49,125 | 5 | DE000BB1R0F9 | 79,4562 | BNP Paribas direct | 0,098 | -1,57% | 22,43% | 2,60% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 77,8456 | 1,72 | 5,825 | 5,923 | 77,846 | 49,125 | 5 | DE000BB1R0E2 | 77,8456 | BNP Paribas direct | 0,098 | -1,65% | 23,96% | 2,75% | 4 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 76,6866 | 1,79 | 5,592 | 5,69 | 76,687 | 49,125 | 5 | DE000BB1UZC4 | 76,6866 | BNP Paribas direct | 0,098 | -1,72% | 25,18% | 2,85% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 75,0992 | 1,90 | 5,275 | 5,373 | 75,099 | 49,125 | 5 | DE000BB1U4G4 | 75,0992 | BNP Paribas direct | 0,098 | -1,82% | 27,11% | 3,05% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,2744 | 1,97 | 5,109 | 5,207 | 74,274 | 49,125 | 5 | DE000BB1V4F5 | 74,2744 | BNP Paribas direct | 0,098 | -1,88% | 28,21% | 3,15% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,646 | 2,02 | 4,984 | 5,082 | 73,646 | 49,125 | 5 | DE000BB1V4H1 | 73,646 | BNP Paribas direct | 0,098 | -1,93% | 29,15% | 3,25% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,0165 | 2,07 | 4,858 | 4,956 | 73,016 | 49,125 | 5 | DE000BB1V4K5 | 73,0165 | BNP Paribas direct | 0,098 | -1,98% | 30,14% | 3,34% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 70,5257 | 2,31 | 4,36 | 4,458 | 70,526 | 49,125 | 5 | DE000BB1XQJ2 | 70,5257 | BNP Paribas direct | 0,098 | -2,20% | 34,78% | 3,76% | 29 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 69,2695 | 2,46 | 4,11 | 4,208 | 69,27 | 49,125 | 5 | DE000BB16QN6 | 69,2695 | BNP Paribas direct | 0,098 | -2,33% | 37,78% | 4,02% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 67,94 | 2,63 | 3,845 | 3,943 | 67,94 | 49,125 | 5 | NLBNPNL38QP4 | 67,94 | Euronext & BNP Paribas direct | 0,098 | -2,49% | 41,41% | ― | 25 jul. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 67,8559 | 2,64 | 3,828 | 3,926 | 67,856 | 49,125 | 5 | DE000BB16QM8 | 67,8559 | BNP Paribas direct | 0,098 | -2,50% | 41,78% | 4,39% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,442 | 2,86 | 3,545 | 3,643 | 66,442 | 49,125 | 5 | DE000BB16QL0 | 66,442 | BNP Paribas direct | 0,098 | -2,69% | 53,40% | 4,76% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,1588 | 2,91 | 3,488 | 3,586 | 66,159 | 49,125 | 5 | DE000BB16QK2 | 66,1588 | BNP Paribas direct | 0,098 | -2,73% | 54,75% | 4,84% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 64,7427 | 3,17 | 3,205 | 3,303 | 64,743 | 49,125 | 5 | DE000BB16QJ4 | 64,7427 | BNP Paribas direct | 0,098 | -2,97% | 62,61% | 5,29% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,6126 | 3,42 | 2,979 | 3,077 | 63,613 | 49,125 | 5 | DE000BB16QH8 | 63,6126 | BNP Paribas direct | 0,098 | -3,18% | 70,81% | 5,75% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,21 | 3,52 | 2,898 | 2,996 | 63,21 | 49,125 | 5 | NLBNPNL37H05 | 63,21 | Euronext & BNP Paribas direct | 0,098 | -3,27% | 74,37% | 5,88% | 17 jun. 2025 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 62,1977 | 3,79 | 2,696 | 2,794 | 62,198 | 49,125 | 5 | DE000BB16QG0 | 62,1977 | BNP Paribas direct | 0,098 | -3,51% | 84,53% | 6,39% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 60,9353 | 4,21 | 2,44 | 2,538 | 60,935 | 49,125 | 5 | DE000BB2ES94 | 60,9353 | BNP Paribas direct | 0,098 | -3,86% | 101,82% | 6,97% | 23 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.