Producten
46049 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Short 2.473,0936 | 2,06 | 11,48 | 11,51 | 2.473,094 | 1.664,945 | 10 | DE000BB4RNF3 | 2.473,0936 | BNP Paribas direct | 0,030 | 3,99% | -5,28% | 4,65% | 30 dec. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,718 | 2,85 | 10,024 | 10,03 | 17,718 | 27,292 | 1 | NLBNPNL3EA84 | 17,718 | Euronext & BNP Paribas direct | 0,006 | -1,61% | -5,74% | 0,14% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 142,1687 | 1,57 | 22,126 | 22,398 | 142,169 | 389,355 | 10 | DE000BB4RNQ0 | 142,1687 | BNP Paribas direct | 0,272 | -4,89% | 1,84% | 38,05% | 30 dec. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 71,5682 | 1,31 | 2,845 | 2,88 | 71,568 | 40,604 | 10 | DE000BB4RNX6 | 71,5682 | BNP Paribas direct | 0,035 | 0,25% | 13,03% | 15,46% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 87,0582 | 3,37 | 4,068 | 4,071 | 87,058 | 123,839 | 10 | DE000BB4RN01 | 87,0582 | BNP Paribas direct | 0,003 | -4,84% | 15,86% | 13,09% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 62,5279 | 1,48 | 26,238 | 26,258 | 62,528 | 37,278 | 1 | DE000BB4RN43 | 62,5279 | BNP Paribas direct | 0,020 | 1,58% | 3,23% | 7,09% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 59,9237 | 1,65 | 23,635 | 23,655 | 59,924 | 37,278 | 1 | DE000BB4RN35 | 59,9237 | BNP Paribas direct | 0,020 | 1,76% | 3,60% | 7,96% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,01 | 1,31 | 1,161 | 1,175 | 26,01 | 14,754 | 10 | DE000BB4RN68 | 26,01 | BNP Paribas direct | 0,014 | 0,43% | 10,99% | -1,02% | 30 dec. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 262,682 | 4,87 | 7,8 | 7,82 | 262,682 | 330,725 | 10 | DE000BB4RN76 | 262,682 | BNP Paribas direct | 0,020 | -7,03% | 16,94% | -4,29% | 30 dec. 2025 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 191,8988 | 0,89 | 0,978 | 0,986 | 191,899 | 90,346 | 100 | DE000BB4RN92 | 191,8988 | BNP Paribas direct | 0,008 | -1,11% | 6,89% | 5,16% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,9794 | 1,62 | 4,878 | 4,884 | 11,979 | 7,402 | 1 | DE000BB4RPL6 | 11,9794 | BNP Paribas direct | 0,006 | 4,43% | -6,03% | -13,48% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 11,0887 | 2,01 | 3,988 | 3,994 | 11,089 | 7,402 | 1 | DE000BB4RPK8 | 11,0887 | BNP Paribas direct | 0,006 | 5,50% | -7,26% | -15,97% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,954 | 2,08 | 3,853 | 3,859 | 10,954 | 7,402 | 1 | DE000BB4RPJ0 | 10,954 | BNP Paribas direct | 0,006 | 5,68% | -7,49% | -16,44% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,8191 | 2,16 | 3,718 | 3,724 | 10,819 | 7,402 | 1 | DE000BB4RPH4 | 10,8191 | BNP Paribas direct | 0,006 | 5,90% | -7,76% | -16,93% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6849 | 2,25 | 3,584 | 3,59 | 10,685 | 7,402 | 1 | DE000BB4RPG6 | 10,6849 | BNP Paribas direct | 0,006 | 6,13% | -8,01% | -17,46% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,4146 | 2,46 | 3,314 | 3,32 | 10,415 | 7,402 | 1 | DE000BB4RPF8 | 10,4146 | BNP Paribas direct | 0,006 | 6,70% | -8,60% | -18,59% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,2795 | 2,57 | 3,179 | 3,185 | 10,28 | 7,402 | 1 | DE000BB4RPE1 | 10,2795 | BNP Paribas direct | 0,006 | 7,00% | -8,94% | -19,23% | 30 dec. 2025 | |
| Heijmans Turbo met ISIN code: Heijmans Turbo Long 58,44 | 1,80 | 63,94 | 63,99 | 58,44 | 114,85 | 1 | NLBNPNL3E7R1 | 50,89 | Euronext & BNP Paribas direct | 0,050 | -1,62% | -1,54% | 12,65% | 24 dec. 2025 | |
| AB InBev Factor met ISIN code: AB InBev Factor Short 12 | 12,00 | 0,006 | ― | ― | 74,01 | 1 | DE000BB4RCL4 | ― | BNP Paribas direct | ― | 20,00% | -53,85% | -62,50% | 22 dec. 2025 | |
| ACS Factor met ISIN code: ACS Factor Short 2 | 2,00 | 1,78 | 1,79 | ― | 127,6 | 1 | DE000BB4Q864 | ― | BNP Paribas direct | 0,010 | 1,14% | 2,30% | -8,25% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.