Producten
43570 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 0,132 | ― | ― | 113,223 | 1 | DE000BB6BM24 | ― | BNP Paribas direct | ― | -1,49% | -16,98% | -91,44% | 8 jul. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Long 12 | 12,00 | 1,77 | ― | ― | 113,223 | 1 | DE000BB6SU82 | ― | BNP Paribas direct | ― | -0,39% | -16,47% | ― | 10 sep. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 12 | 12,00 | 1,116 | ― | ― | 113,223 | 1 | DE000BB4VPP9 | ― | BNP Paribas direct | ― | 2,01% | 11,94% | 292,96% | 15 jan. 2026 | |
| Constellation Brands Factor met ISIN code: Constellation Brands Factor Short 12 | 12,00 | 10,52 | ― | ― | 113,223 | 1 | DE000BB5RZP3 | ― | BNP Paribas direct | ― | 2,04% | 11,32% | 276,79% | 11 mei 2026 | |
| Copart Factor met ISIN code: Copart Factor Long 12 | 12,00 | 0,718 | 0,751 | ― | 27,303 | 1 | DE000BB6S5U1 | ― | BNP Paribas direct | 0,033 | -2,58% | -33,58% | ― | 11 sep. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 2,826 | 2,917 | ― | 915,953 | 1 | DE000BB6CBV2 | ― | BNP Paribas direct | 0,091 | 3,40% | 20,92% | -37,86% | 10 jul. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 0,298 | 0,308 | ― | 915,953 | 1 | DE000BB4LCF9 | ― | BNP Paribas direct | 0,010 | 3,83% | 20,65% | -38,93% | 24 nov. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Long 12 | 12,00 | 0,049 | 0,051 | ― | 915,953 | 1 | DE000BB3T6M8 | ― | BNP Paribas direct | 0,002 | 2,08% | 19,51% | -39,51% | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 0,181 | 0,188 | ― | 915,953 | 1 | DE000BB31HD5 | ― | BNP Paribas direct | 0,007 | -9,95% | -30,92% | 13,84% | 31 jul. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 0,869 | 0,902 | ― | 915,953 | 1 | DE000BB3T6G0 | ― | BNP Paribas direct | 0,033 | -9,76% | -30,70% | 14,49% | 24 jun. 2025 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 12 | 12,00 | 4,212 | 4,372 | ― | 915,953 | 1 | DE000BB5RX16 | ― | BNP Paribas direct | 0,160 | -9,09% | -29,57% | 14,08% | 11 mei 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 12 | 12,00 | 0,04 | ― | ― | 16,928 | 1 | DE000BB3VMD4 | ― | BNP Paribas direct | ― | -41,18% | -65,22% | -75,76% | 30 jun. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 12 | 12,00 | 0,386 | ― | ― | 16,928 | 1 | DE000BB4GMB7 | ― | BNP Paribas direct | ― | -41,69% | -65,81% | -76,02% | 6 nov. 2025 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Long 12 | 12,00 | 2,335 | ― | ― | 16,928 | 1 | DE000BB5RY49 | ― | BNP Paribas direct | ― | -40,72% | -64,73% | -75,24% | 11 mei 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 12 | 12,00 | 14,65 | 15,39 | ― | 16,928 | 1 | DE000BB6H066 | ― | BNP Paribas direct | 0,740 | 27,61% | 79,53% | 104,61% | 3 aug. 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 12 | 12,00 | 0,268 | 0,281 | ― | 16,928 | 1 | DE000BB415Y7 | ― | BNP Paribas direct | 0,013 | 28,85% | 82,31% | 107,75% | 3 feb. 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 12 | 12,00 | 1,389 | 1,456 | ― | 16,928 | 1 | DE000BB51ZQ7 | ― | BNP Paribas direct | 0,067 | 28,37% | 82,04% | 107,62% | 8 jun. 2026 | |
| CSX Factor met ISIN code: CSX Factor Long 12 | 12,00 | 2,178 | 2,285 | ― | 46,287 | 1 | DE000BB6QNP9 | ― | BNP Paribas direct | 0,107 | -9,78% | -20,74% | ― | 4 sep. 2026 | |
| Curtiss-Wright Factor met ISIN code: Curtiss-Wright Factor Long 12 | 12,00 | 2,893 | 3,035 | ― | 541,11 | 1 | DE000BB6TRM1 | ― | BNP Paribas direct | 0,142 | -9,00% | -15,63% | ― | 14 sep. 2026 | |
| Danaher Factor met ISIN code: Danaher Factor Long 12 | 12,00 | 4,551 | 4,757 | ― | 212,735 | 1 | DE000BB6P7G9 | ― | BNP Paribas direct | 0,206 | -48,69% | -55,21% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.