Producten
46071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.463,6392 | 2,19 | 5,52 | 5,54 | 1.463,639 | 10,094 | 1 | DE000BB4SZC2 | 1.463,6392 | BNP Paribas direct | 0,020 | 1,66% | 1,66% | 34,96% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.405,6884 | 2,50 | 4,85 | 4,87 | 1.405,688 | 10,094 | 1 | DE000BB4SZB4 | 1.405,6884 | BNP Paribas direct | 0,020 | 1,89% | 1,89% | 41,81% | 6 jan. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 180,6199 | 1,10 | 0,84 | 0,842 | 180,62 | 94,901 | 100 | DE000BB4SZK5 | 180,6199 | BNP Paribas direct | 0,002 | -5,62% | 2,82% | 0,00% | 6 jan. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 176,9353 | 1,15 | 0,807 | 0,809 | 176,935 | 94,901 | 100 | DE000BB4SZJ7 | 176,9353 | BNP Paribas direct | 0,002 | -5,83% | 2,80% | -0,37% | 6 jan. 2026 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 18,189 | 1,41 | 9,099 | 9,107 | 18,189 | 62,98 | 5 | DE000BB4SZN9 | 18,189 | BNP Paribas direct | 0,008 | -7,49% | -10,03% | 4,33% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 289,6076 | 3,18 | 12,495 | 12,515 | 289,608 | 423,37 | 10 | DE000BB4SZ06 | 289,6076 | BNP Paribas direct | 0,020 | -8,08% | -25,18% | 7,87% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 286,1853 | 3,10 | 12,794 | 12,814 | 286,185 | 423,37 | 10 | DE000BB4SZ14 | 286,1853 | BNP Paribas direct | 0,020 | -7,92% | -24,71% | 7,98% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 282,7622 | 3,02 | 13,091 | 13,111 | 282,762 | 423,37 | 10 | DE000BB4SZ22 | 282,7622 | BNP Paribas direct | 0,020 | -7,74% | -24,29% | 7,91% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,3388 | 2,95 | 13,393 | 13,413 | 279,339 | 423,37 | 10 | DE000BB4SZ30 | 279,3388 | BNP Paribas direct | 0,020 | -7,61% | -23,87% | 7,49% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,9161 | 2,88 | 13,515 | 13,535 | 275,916 | 423,37 | 10 | DE000BB4SZ48 | 275,9161 | BNP Paribas direct | 0,020 | -7,55% | -23,70% | 7,46% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,4927 | 2,82 | 13,989 | 14,009 | 272,493 | 423,37 | 10 | DE000BB4SZ55 | 272,4927 | BNP Paribas direct | 0,020 | -7,31% | -23,07% | 7,52% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,32 | 2,80 | 14,085 | 14,105 | 272,32 | 423,37 | 10 | NLBNPNL3EDQ0 | 272,32 | Euronext & BNP Paribas direct | 0,020 | -6,77% | -22,61% | 7,96% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,0695 | 2,75 | 14,291 | 14,311 | 269,07 | 423,37 | 10 | DE000BB4SZ63 | 269,0695 | BNP Paribas direct | 0,020 | -7,19% | -22,69% | 7,16% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 265,6456 | 2,69 | 14,591 | 14,611 | 265,646 | 423,37 | 10 | DE000BB4SZ71 | 265,6456 | BNP Paribas direct | 0,020 | -7,06% | -22,32% | 7,06% | 6 jan. 2026 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 50,3 | 3,43 | 3,86 | 3,88 | 50,3 | 66,16 | 5 | NLBNPNL3EBF7 | 46,87 | Euronext & BNP Paribas direct | 0,020 | -2,03% | -1,78% | -6,31% | 5 jan. 2026 | |
| STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo met ISIN code: STOXX® EUROPE 600 BASIC RESOURCES INDEX (KURSINDEX) Turbo Long 644 | 4,84 | 1,594 | 1,602 | 644 | 767,18 | 100 | NLBNPNL3EBE0 | 612,67 | Euronext & BNP Paribas direct | 0,008 | -6,24% | -21,82% | -34,40% | 5 jan. 2026 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 51,774 | 3,62 | 2,137 | 2,167 | 51,774 | 71,55 | 10 | NLBNPNL3EBV4 | 51,774 | Euronext & BNP Paribas direct | 0,030 | 1,23% | 13,85% | -3,26% | 5 jan. 2026 | |
| Aperam Booster met ISIN code: Aperam Booster Long 26,902 | 2,69 | 3,33 | 3,35 | 26,902 | 42,79 | 5 | NLBNPNL3EBW2 | 26,902 | Euronext & BNP Paribas direct | 0,020 | -8,77% | -21,46% | -36,33% | 5 jan. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 7,245 | 2,35 | 5,568 | 5,588 | 7,245 | 12,615 | 1 | NLBNPNL3EBZ5 | 7,245 | Euronext & BNP Paribas direct | 0,020 | -3,20% | 2,09% | 94,96% | 5 jan. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 27.681,11 | 8,19 | 6,169 | 6,177 | 27.681,11 | 24.678,3 | 500 | NLBNPNL3EBR2 | 27.681,11 | Euronext & BNP Paribas direct | 0,008 | 10,42% | 11,45% | 20,09% | 5 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.