Producten
39100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 247,3393 | 2,98 | 1,934 | 1,986 | 247,339 | 373,894 | 10 | DE000BB31TQ2 | 247,3393 | BNP Paribas direct | 0,052 | -4,87% | -1,93% | 2,49% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 255,4063 | 3,19 | 1,826 | 1,878 | 255,406 | 373,894 | 10 | DE000BB31TP4 | 255,4063 | BNP Paribas direct | 0,052 | -5,14% | -2,04% | 2,58% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 85,2275 | 2,11 | 6,588 | 6,592 | 85,228 | 161,968 | 10 | DE000BB31TM1 | 85,2275 | BNP Paribas direct | 0,004 | -5,04% | 3,36% | 127,88% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.048,0718 | 2,60 | 12,49 | 12,51 | 1.048,072 | 756,444 | 20 | DE000BB31TL3 | 1.048,0718 | BNP Paribas direct | 0,020 | 0,16% | 7,12% | -0,95% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.009,2344 | 2,99 | 10,84 | 10,86 | 1.009,234 | 756,444 | 20 | DE000BB31TK5 | 1.009,2344 | BNP Paribas direct | 0,020 | 0,09% | 8,18% | -1,00% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,3978 | 3,54 | 9,19 | 9,21 | 970,398 | 756,444 | 20 | DE000BB31TJ7 | 970,3978 | BNP Paribas direct | 0,020 | 0,00% | 9,67% | -1,18% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 962,63 | 3,67 | 8,85 | 8,87 | 962,63 | 756,444 | 20 | DE000BB31TH1 | 962,63 | BNP Paribas direct | 0,020 | -0,11% | 9,94% | -1,23% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,8627 | 3,81 | 8,52 | 8,54 | 954,863 | 756,444 | 20 | DE000BB31TG3 | 954,8627 | BNP Paribas direct | 0,020 | 0,00% | 10,36% | -1,27% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 931,5606 | 4,32 | 7,53 | 7,55 | 931,561 | 756,444 | 20 | DE000BB31TF5 | 931,5606 | BNP Paribas direct | 0,020 | -0,13% | 11,72% | -1,44% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 923,7933 | 4,52 | 7,2 | 7,22 | 923,793 | 756,444 | 20 | DE000BB31TE8 | 923,7933 | BNP Paribas direct | 0,020 | -0,28% | 12,68% | -1,50% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,0265 | 4,74 | 6,87 | 6,89 | 916,026 | 756,444 | 20 | DE000BB31TD0 | 916,0265 | BNP Paribas direct | 0,020 | -0,29% | 13,37% | -1,58% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 53,2536 | 2,75 | 6,46 | 6,62 | 53,254 | 83,1 | 5 | DE000BB31T73 | 53,2536 | BNP Paribas direct | 0,160 | -1,97% | 11,19% | 27,17% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 55,0287 | 2,93 | 6,1 | 6,26 | 55,029 | 83,1 | 5 | DE000BB31T65 | 55,0287 | BNP Paribas direct | 0,160 | -2,24% | 11,93% | 29,24% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 246,2097 | 2,55 | 3,1 | 3,101 | 246,21 | 176,885 | 20 | DE000BB31T24 | 246,2097 | BNP Paribas direct | 0,001 | 2,89% | -7,79% | 1,47% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 226,1465 | 3,59 | 2,247 | 2,248 | 226,146 | 176,885 | 20 | DE000BB31T16 | 226,1465 | BNP Paribas direct | 0,001 | 3,74% | -10,66% | 2,14% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 224,3231 | 3,73 | 2,169 | 2,17 | 224,323 | 176,885 | 20 | DE000BB31T08 | 224,3231 | BNP Paribas direct | 0,001 | 3,83% | -11,03% | 2,21% | 1 aug. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 126,0041 | 2,61 | 3,53 | 3,63 | 126,004 | 91,38 | 10 | DE000BB31SZ5 | 126,0041 | BNP Paribas direct | 0,100 | 1,15% | -2,75% | 9,29% | 1 aug. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Short 121,0631 | 3,04 | 3,04 | 3,14 | 121,063 | 91,38 | 10 | DE000BB31SY8 | 121,0631 | BNP Paribas direct | 0,100 | 1,33% | -2,88% | 11,36% | 1 aug. 2025 | |
| IMCD Booster met ISIN code: IMCD Booster Long 72,5143 | 4,89 | 1,92 | 2,02 | 72,514 | 91,38 | 10 | DE000BB31SX0 | 72,5143 | BNP Paribas direct | 0,100 | -11,11% | -5,88% | -22,58% | 1 aug. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 47,3619 | 4,32 | 0,783 | 0,785 | 47,362 | 38,447 | 10 | DE000BB31SU6 | 47,3619 | BNP Paribas direct | 0,002 | 309,95% | 255,91% | 109,36% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.