Producten
38103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Repsol Turbo met ISIN code: Repsol Turbo Long 7,838 | 2,22 | 5,98 | 6,11 | 7,838 | 13,287 | 1 | DE000BB2SG19 | 7,2912 | BNP Paribas direct | 0,130 | -2,13% | 2,57% | 5,84% | 23 dec. 2024 | |
| Rio Tinto Turbo met ISIN code: Rio Tinto Turbo Long 3.516,0786 | 3,88 | 2,68 | 2,79 | 3.516,079 | 45,221 | 5 | DE000BB2SG27 | 3.348,6463 | BNP Paribas direct | 0,110 | -3,94% | -2,19% | 8,94% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,6235 | 2,25 | 16,1 | 16,46 | 21,624 | 36,26 | 1 | DE000BB2SJM9 | 20,1149 | BNP Paribas direct | 0,360 | -2,19% | 0,12% | 1,45% | 23 dec. 2024 | |
| Saipem Turbo met ISIN code: Saipem Turbo Short 2,8832 | 3,03 | 0,752 | 0,781 | 2,883 | 2,277 | 1 | DE000BB2SG43 | 3,0349 | BNP Paribas direct | 0,029 | -3,71% | -8,40% | 7,89% | 23 dec. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 20,2669 | 2,59 | 1,186 | 1,235 | 20,267 | 30,725 | 10 | DE000BB2SNN9 | 18,8529 | BNP Paribas direct | 0,049 | -3,97% | -7,20% | -1,58% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,0398 | 2,03 | 1,969 | 1,974 | 26,04 | 46,667 | 10 | DE000BB2SJ32 | 23,6725 | BNP Paribas direct | 0,005 | -0,25% | -31,03% | -9,93% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,1709 | 1,96 | 2,037 | 2,042 | 25,171 | 46,667 | 10 | DE000BB2SJ40 | 22,8826 | BNP Paribas direct | 0,005 | -0,24% | -30,31% | -9,55% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 95,5215 | 2,32 | 5,82 | 5,98 | 95,522 | 160,628 | 1 | DE000BB2SHC4 | 90,9729 | BNP Paribas direct | 0,160 | -2,68% | -4,28% | 1,57% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 538,0176 | 1,32 | 10,47 | 10,477 | 538,018 | 322,115 | 20 | DE000BB2SQJ0 | 566,3343 | BNP Paribas direct | 0,007 | -0,07% | -8,01% | -8,36% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 518,0907 | 1,45 | 9,57 | 9,577 | 518,091 | 322,115 | 20 | DE000BB2SQH4 | 545,3586 | BNP Paribas direct | 0,007 | -0,07% | -8,66% | -9,13% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 498,1641 | 1,59 | 8,669 | 8,676 | 498,164 | 322,115 | 20 | DE000BB2SQG6 | 524,3833 | BNP Paribas direct | 0,007 | -0,08% | -9,41% | -10,04% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 494,1791 | 1,63 | 8,491 | 8,498 | 494,179 | 322,115 | 20 | DE000BB2SQF8 | 520,1885 | BNP Paribas direct | 0,007 | -0,08% | -9,57% | -10,24% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 490,1938 | 1,66 | 8,309 | 8,316 | 490,194 | 322,115 | 20 | DE000BB2SQE1 | 515,9935 | BNP Paribas direct | 0,007 | -0,08% | -9,75% | -10,45% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 486,2081 | 1,70 | 8,131 | 8,138 | 486,208 | 322,115 | 20 | DE000BB2SQD3 | 511,798 | BNP Paribas direct | 0,007 | -0,09% | -9,94% | -10,67% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 482,2229 | 1,74 | 7,951 | 7,958 | 482,223 | 322,115 | 20 | DE000BB2SQC5 | 507,6031 | BNP Paribas direct | 0,007 | -0,09% | -10,13% | -10,90% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 478,237 | 1,78 | 7,769 | 7,776 | 478,237 | 322,115 | 20 | DE000BB2SQB7 | 503,4074 | BNP Paribas direct | 0,007 | -0,09% | -10,33% | -11,14% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 474,253 | 1,82 | 7,589 | 7,596 | 474,253 | 322,115 | 20 | DE000BB2SQA9 | 499,2137 | BNP Paribas direct | 0,007 | -0,09% | -10,54% | -11,40% | 23 dec. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 470,2662 | 1,87 | 7,409 | 7,416 | 470,266 | 322,115 | 20 | DE000BB2SP91 | 495,0171 | BNP Paribas direct | 0,007 | -0,09% | -10,76% | -11,65% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,7336 | 3,63 | 2,884 | 2,975 | 40,734 | 52,33 | 5 | DE000BB2SHE0 | 37,8917 | BNP Paribas direct | 0,091 | -3,06% | 4,15% | -8,85% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 39,3087 | 3,33 | 3,148 | 3,239 | 39,309 | 52,33 | 5 | DE000BB2SHF7 | 36,5662 | BNP Paribas direct | 0,091 | -2,81% | 3,79% | -8,17% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.