Producten
38103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 708,6171 | 0,53 | 40,23 | 40,28 | 708,617 | 244,668 | 10 | DE000BB1ZK23 | 708,6171 | BNP Paribas direct | 0,050 | -0,12% | -2,28% | 16,14% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 704,4639 | 0,53 | 39,88 | 39,93 | 704,464 | 244,668 | 10 | DE000BB1UVB5 | 704,4639 | BNP Paribas direct | 0,050 | -0,13% | -2,21% | 16,34% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 697,0508 | 0,54 | 39,24 | 39,29 | 697,051 | 244,668 | 10 | DE000BB1ZK15 | 697,0508 | BNP Paribas direct | 0,050 | -0,13% | -2,32% | 16,61% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 694,1596 | 0,54 | 38,99 | 39,04 | 694,16 | 244,668 | 10 | DE000BB1ZK07 | 694,1596 | BNP Paribas direct | 0,050 | -0,13% | -2,33% | 16,70% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,92 | 0,55 | 38,79 | 38,84 | 691,92 | 244,668 | 10 | NLBNPNL34AY9 | 691,92 | Euronext & BNP Paribas direct | 0,050 | -0,13% | -2,27% | 16,80% | 9 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 691,2681 | 0,55 | 38,74 | 38,79 | 691,268 | 244,668 | 10 | DE000BB1ZKZ6 | 691,2681 | BNP Paribas direct | 0,050 | -0,13% | -2,34% | 16,83% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,376 | 0,55 | 38,5 | 38,55 | 688,376 | 244,668 | 10 | DE000BB1ZKY9 | 688,376 | BNP Paribas direct | 0,050 | -0,13% | -2,33% | 16,99% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,484 | 0,56 | 38,25 | 38,3 | 685,484 | 244,668 | 10 | DE000BB1ZKX1 | 685,484 | BNP Paribas direct | 0,050 | -0,13% | -2,35% | 17,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 682,0909 | 0,56 | 37,96 | 38,01 | 682,091 | 244,668 | 10 | DE000BB1WPN8 | 682,0909 | BNP Paribas direct | 0,050 | -0,13% | -2,29% | 17,23% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 680,014 | 0,56 | 37,78 | 37,83 | 680,014 | 244,668 | 10 | DE000BB11RV8 | 680,014 | BNP Paribas direct | 0,050 | -0,13% | -2,30% | 17,33% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,5667 | 0,57 | 37,48 | 37,53 | 676,567 | 244,668 | 10 | DE000BB1WRK0 | 676,5667 | BNP Paribas direct | 0,050 | -0,13% | -2,32% | 17,46% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 672,1749 | 0,57 | 37,11 | 37,16 | 672,175 | 244,668 | 10 | DE000BB1UK10 | 672,1749 | BNP Paribas direct | 0,050 | -0,13% | -2,34% | 17,70% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 665,6645 | 0,58 | 36,55 | 36,6 | 665,664 | 244,668 | 10 | DE000BB1XSA7 | 665,6645 | BNP Paribas direct | 0,050 | -0,14% | -2,35% | 17,98% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 660,0181 | 0,59 | 36,06 | 36,11 | 660,018 | 244,668 | 10 | DE000BB1W8Y6 | 660,0181 | BNP Paribas direct | 0,050 | -0,14% | -2,41% | 18,23% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 652,4402 | 0,60 | 35,41 | 35,46 | 652,44 | 244,668 | 10 | DE000BB1WED3 | 652,4402 | BNP Paribas direct | 0,050 | -0,14% | -2,42% | 18,63% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 646,963 | 0,61 | 34,94 | 34,99 | 646,963 | 244,668 | 10 | DE000BB1UK36 | 646,963 | BNP Paribas direct | 0,050 | -0,14% | -2,46% | 18,92% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 641,8639 | 0,62 | 34,51 | 34,56 | 641,864 | 244,668 | 10 | DE000BB1WEG6 | 641,8639 | BNP Paribas direct | 0,050 | -0,14% | -2,46% | 19,21% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 618,7634 | 0,65 | 32,53 | 32,58 | 618,763 | 244,668 | 10 | DE000BB2URB1 | 618,7634 | BNP Paribas direct | 0,050 | -0,15% | -2,63% | 20,53% | 6 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 534,6559 | 0,84 | 25,32 | 25,37 | 534,656 | 244,668 | 10 | DE000BB3L4L3 | 534,6559 | BNP Paribas direct | 0,050 | -0,20% | -3,14% | 27,75% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 513,602 | 0,91 | 23,51 | 23,56 | 513,602 | 244,668 | 10 | DE000BB3L4K5 | 513,602 | BNP Paribas direct | 0,050 | -0,21% | -3,33% | 30,47% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.